37,934.76 | +306.28 | 156.75 | +1.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.72% | -0.98% | 1.17% |
52週高値 | 770 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 608 | 575 | 584 | -21 | -3.5 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605 | -0.7 | 608 | 31,200 | 0 | 40,400 | - | |
609 | 0.0 | 609 | 17,500 | 0 | 47,700 | - | |
609 | -1.5 | 613 | 28,400 | 0 | 46,700 | - | |
618 | -3.1 | 604 | 140,400 | 0 | 50,000 | - | |
638 | -2.6 | 636 | 42,800 | 0 | 38,500 | - | |
655 | +4.0 | 636 | 37,900 | 300 | 36,400 | 121 | |
630 | -0.9 | 631 | 16,900 | 0 | 37,100 | - | |
636 | -0.2 | 635 | 23,100 | 0 | 37,600 | - | |
637 | -0.6 | 645 | 35,300 | 0 | 37,000 | - | |
641 | +0.9 | 637 | 20,700 | 0 | 39,900 | - | |
635 | -0.2 | 636 | 13,600 | 0 | 36,600 | - | |
636 | +0.2 | 635 | 14,800 | 0 | 37,000 | - | |
635 | +0.5 | 632 | 13,300 | 0 | 37,400 | - | |
632 | +0.8 | 631 | 31,900 | 0 | 38,100 | - | |
627 | +0.8 | 627 | 22,000 | 0 | 40,900 | - | |
622 | +0.6 | 620 | 16,600 | - | - | - | |
618 | +0.7 | 608 | 71,000 | 0 | 41,900 | - | |
614 | 0.0 | 617 | 47,300 | 0 | 42,200 | - | |
614 | -4.5 | 620 | 113,200 | 0 | 44,400 | - | |
643 | -1.2 | 647 | 43,600 | 0 | 44,100 | - | |
651 | +0.9 | 646 | 27,300 | 0 | 39,000 | - | |
645 | +0.6 | 642 | 32,000 | 0 | 35,800 | - | |
641 | +0.3 | 640 | 41,300 | 0 | 36,900 | - | |
639 | 0.0 | 642 | 45,400 | 0 | 36,800 | - | |
639 | -16.7 | 659 | 160,000 | 0 | 34,400 | - | |
767 | +0.1 | 764 | 108,100 | 0 | 19,800 | - | |
766 | 0.0 | 764 | 68,000 | 0 | 42,400 | - | |
766 | +2.5 | 759 | 51,100 | 0 | 50,600 | - | |
747 | -2.2 | 751 | 119,600 | 0 | 58,100 | - |