38,574.26 | +338.19 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.88% | -0.85% | 0.46% | 1.16% |
52週高値 | 770 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 555 | 552 | 552 | -5 | -0.9 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
867 | -2.4 | 873 | 70,600 | 0 | 132,600 | - | |
888 | -0.8 | 896 | 64,500 | 0 | 136,500 | - | |
895 | -9.1 | 911 | 199,400 | 0 | 134,100 | - | |
985 | +9.9 | 936 | 141,200 | 0 | 122,200 | - | |
896 | +3.9 | 902 | 172,400 | 0 | 123,700 | - | |
862 | -1.1 | 853 | 167,900 | 0 | 124,200 | - | |
872 | -5.6 | 874 | 209,800 | 0 | 107,000 | - | |
924 | -7.6 | 947 | 76,200 | - | - | - | |
1,000 | -7.7 | 1,050 | 146,701 | 0 | 110,500 | - | |
1,083 | +2.3 | 1,074 | 100,801 | 0 | 41,100 | - | |
1,059 | -4.7 | 1,080 | 147,901 | 0 | 41,800 | - | |
1,111 | +2.0 | 1,062 | 308,703 | 400 | 40,700 | 101 | |
1,089 | +11.9 | 1,095 | 548,405 | 0 | 37,500 | - | |
973 | +20.7 | 920 | 662,407 | 0 | 35,800 | - | |
806 | +4.9 | 792 | 107,101 | 0 | 53,200 | - | |
768 | -8.8 | 763 | 272,403 | 0 | 50,100 | - | |
842 | +5.5 | 818 | 273,303 | 0 | 52,400 | - | |
798 | +2.4 | 785 | 108,001 | 0 | 49,700 | - | |
779 | -2.0 | 809 | 204,302 | 0 | 46,300 | - | |
795 | +6.6 | 769 | 96,901 | 0 | 47,200 | - | |
746 | +1.4 | 745 | 50,101 | 0 | 44,800 | - | |
736 | -3.8 | 756 | 100,501 | 0 | 43,800 | - | |
765 | +6.5 | 746 | 111,301 | 0 | 41,600 | - | |
718 | -1.2 | 727 | 79,201 | 0 | 41,300 | - | |
727 | -1.9 | 733 | 90,901 | 0 | 42,400 | - | |
741 | +3.9 | 718 | 109,801 | 0 | 46,700 | - | |
713 | -7.3 | 730 | 189,302 | 0 | 48,800 | - | |
769 | -14.5 | 797 | 417,304 | 0 | 49,800 | - | |
899 | +11.8 | 835 | 325,203 | 0 | 49,700 | - | |
804 | -3.5 | 831 | 161,702 | 0 | 46,500 | - |