38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 770 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 585 | 555 | 557 | -27 | -4.6 | 36,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | +1.1 | 402 | 45,300 | 0 | 6,300 | - | |
369 | +6.0 | 373 | 32,700 | 0 | 7,800 | - | |
348 | +0.3 | 345 | 16,200 | 0 | 6,700 | - | |
347 | -1.1 | 361 | 18,300 | 0 | 6,700 | - | |
351 | -6.1 | 357 | 33,600 | 0 | 9,500 | - | |
374 | +9.0 | 376 | 36,900 | 0 | 8,600 | - | |
343 | +3.9 | 336 | 22,200 | 0 | 6,900 | - | |
330 | +0.3 | 329 | 4,500 | - | - | - | |
329 | -1.8 | 321 | 51,901 | 0 | 8,500 | - | |
335 | -16.0 | 352 | 126,601 | 0 | 11,600 | - | |
399 | -7.4 | 415 | 36,000 | 0 | 26,000 | - | |
431 | +4.6 | 422 | 45,300 | 0 | 26,100 | - | |
412 | -1.9 | 411 | 16,500 | 0 | 25,300 | - | |
420 | +9.7 | 430 | 143,401 | 0 | 25,500 | - | |
383 | +1.6 | 386 | 15,600 | 0 | 25,700 | - | |
377 | -1.8 | 385 | 45,900 | 0 | 26,100 | - | |
384 | -21.8 | 401 | 48,900 | 0 | 24,800 | - | |
491 | 0.0 | 492 | 95,400 | 0 | 13,100 | - | |
491 | +5.8 | 485 | 63,600 | 0 | 7,300 | - | |
464 | -2.1 | 470 | 40,200 | 0 | 6,800 | - | |
474 | -4.0 | 479 | 50,400 | 0 | 6,800 | - | |
494 | -10.7 | 502 | 170,402 | 0 | 8,100 | - | |
553 | +41.4 | 541 | 283,802 | 0 | 7,400 | - | |
391 | +2.1 | 369 | 35,400 | 0 | 6,200 | - | |
383 | +6.1 | 378 | 49,800 | 0 | 8,300 | - | |
361 | +0.8 | 356 | 61,200 | 0 | 8,600 | - | |
358 | -11.4 | 378 | 56,400 | 0 | 6,100 | - | |
404 | -3.8 | 409 | 43,200 | 0 | 5,300 | - | |
420 | - | 435 | 40,200 | 0 | 5,200 | - |