38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 770 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 555 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 571 | 551 | 552 | -18 | -3.2 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 451 | 424 | 429 | -22 | -4.9 | 115,202 | |
416 | 454 | 396 | 451 | +19 | +4.4 | 354,604 | |
408 | 433 | 380 | 432 | +24 | +5.9 | 190,802 | |
393 | 408 | 374 | 408 | +31 | +8.2 | 165,002 | |
374 | 395 | 368 | 377 | +3 | +0.8 | 121,202 | |
368 | 379 | 331 | 374 | +9 | +2.5 | 162,002 | |
325 | 368 | 325 | 365 | +37 | +11.3 | 132,602 | |
325 | 349 | 322 | 328 | +3 | +0.9 | 60,600 | |
333 | 347 | 320 | 325 | -8 | -2.4 | 52,800 | |
338 | 348 | 319 | 333 | -6 | -1.8 | 66,600 | |
362 | 365 | 328 | 339 | -21 | -5.8 | 103,802 | |
359 | 385 | 342 | 360 | +1 | +0.3 | 135,602 | |
359 | 378 | 347 | 359 | 0 | 0.0 | 136,202 | |
376 | 415 | 359 | 359 | -17 | -4.5 | 200,402 | |
379 | 379 | 339 | 376 | +13 | +3.6 | 102,602 | |
389 | 399 | 324 | 363 | -24 | -6.2 | 92,400 | |
371 | 416 | 360 | 387 | +4 | +1.0 | 321,004 | |
366 | 384 | 351 | 383 | +27 | +7.6 | 127,802 | |
344 | 379 | 341 | 356 | +12 | +3.5 | 141,002 | |
344 | 366 | 344 | 344 | 0 | 0.0 | 59,400 | |
369 | 382 | 335 | 344 | -30 | -8.0 | 227,402 | |
376 | 381 | 367 | 374 | -6 | -1.6 | 105,002 | |
392 | 409 | 378 | 380 | -14 | -3.6 | 105,002 | |
383 | 401 | 368 | 394 | +11 | +2.9 | 219,002 | |
371 | 411 | 370 | 383 | +13 | +3.5 | 265,802 | |
421 | 439 | 367 | 370 | -51 | -12.1 | 498,604 | |
388 | 421 | 368 | 421 | +40 | +10.5 | 597,006 | |
378 | 389 | 378 | 381 | -6 | -1.6 | 154,802 | |
381 | 391 | 371 | 387 | +6 | +1.6 | 151,802 | |
359 | 399 | 358 | 381 | +15 | +4.1 | 276,002 |