38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 770 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 555 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 571 | 551 | 552 | -18 | -3.2 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 583 | 379 | 473 | -5 | -1.0 | 942,309 | |
468 | 497 | 431 | 478 | +23 | +5.1 | 188,402 | |
379 | 659 | 379 | 455 | +86 | +23.3 | 1,577,716 | |
347 | 432 | 333 | 369 | +19 | +5.4 | 103,201 | |
328 | 403 | 326 | 350 | +21 | +6.4 | 114,901 | |
414 | 450 | 309 | 329 | -83 | -20.1 | 259,803 | |
383 | 467 | 374 | 412 | +26 | +6.7 | 234,302 | |
494 | 509 | 380 | 386 | -108 | -21.9 | 285,602 | |
366 | 562 | 358 | 494 | +133 | +36.8 | 539,406 | |
469 | 472 | 353 | 361 | -105 | -22.5 | 210,602 | |
484 | 498 | 458 | 466 | -25 | -5.1 | 42,000 | |
507 | 524 | 484 | 491 | -16 | -3.2 | 83,400 | |
502 | 563 | 499 | 507 | +5 | +1.0 | 101,402 | |
492 | 516 | 486 | 502 | +15 | +3.1 | 58,200 | |
560 | 574 | 466 | 487 | -77 | -13.7 | 202,202 | |
633 | 638 | 528 | 564 | -69 | -10.9 | 129,602 | |
534 | 644 | 533 | 633 | +97 | +18.1 | 207,002 | |
598 | 621 | 508 | 536 | -46 | -7.9 | 351,004 | |
643 | 643 | 527 | 582 | -61 | -9.5 | 174,602 | |
693 | 694 | 608 | 643 | -53 | -7.6 | 321,604 | |
548 | 699 | 517 | 696 | +153 | +28.2 | 552,606 | |
509 | 548 | 495 | 543 | +43 | +8.6 | 195,002 | |
491 | 516 | 475 | 500 | +26 | +5.5 | 146,402 | |
456 | 556 | 439 | 474 | +17 | +3.7 | 675,006 | |
400 | 457 | 400 | 457 | +55 | +13.7 | 125,402 | |
422 | 433 | 389 | 402 | -20 | -4.7 | 112,802 | |
450 | 457 | 418 | 422 | -28 | -6.2 | 211,802 | |
435 | 454 | 435 | 450 | +19 | +4.4 | 165,602 | |
429 | 445 | 426 | 431 | +3 | +0.7 | 127,202 | |
421 | 432 | 402 | 428 | -1 | -0.2 | 107,402 |