38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 770 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 585 | 555 | 557 | -27 | -4.6 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 565 | 542 | 565 | +24 | +4.4 | 54,001 | |
521 | 549 | 521 | 541 | +20 | +3.8 | 45,300 | |
566 | 569 | 516 | 521 | -27 | -4.9 | 169,202 | |
522 | 548 | 517 | 548 | +32 | +6.2 | 132,001 | |
490 | 516 | 490 | 516 | +5 | +1.0 | 37,500 | |
501 | 521 | 501 | 511 | +17 | +3.4 | 59,401 | |
483 | 494 | 483 | 494 | +11 | +2.3 | 17,400 | |
480 | 490 | 473 | 483 | -1 | -0.2 | 18,000 | |
495 | 495 | 484 | 484 | -4 | -0.8 | 14,700 | |
476 | 488 | 473 | 488 | +12 | +2.5 | 26,100 | |
483 | 483 | 475 | 476 | -2 | -0.4 | 28,500 | |
478 | 478 | 473 | 478 | +1 | +0.2 | 11,700 | |
479 | 482 | 470 | 477 | +1 | +0.2 | 14,100 | |
488 | 488 | 465 | 476 | -1 | -0.2 | 18,900 | |
474 | 482 | 462 | 477 | +2 | +0.4 | 57,601 | |
474 | 485 | 453 | 475 | -19 | -3.8 | 73,201 | |
473 | 494 | 464 | 494 | +21 | +4.4 | 80,401 | |
470 | 495 | 456 | 473 | +3 | +0.6 | 88,801 | |
452 | 583 | 444 | 470 | +15 | +3.3 | 634,206 | |
418 | 459 | 379 | 455 | +38 | +9.1 | 75,301 | |
478 | 493 | 407 | 417 | -61 | -12.8 | 144,001 | |
476 | 497 | 468 | 478 | +2 | +0.4 | 43,500 | |
463 | 482 | 457 | 476 | +17 | +3.7 | 72,901 | |
448 | 465 | 448 | 459 | +1 | +0.2 | 28,800 | |
468 | 469 | 431 | 458 | +3 | +0.7 | 43,200 | |
438 | 479 | 436 | 455 | -9 | -1.9 | 66,301 | |
483 | 493 | 442 | 464 | -17 | -3.5 | 186,302 | |
526 | 659 | 479 | 481 | +55 | +12.9 | 1,284,313 | |
387 | 432 | 386 | 426 | +39 | +10.1 | 39,600 | |
374 | 387 | 369 | 387 | +14 | +3.8 | 9,600 |