38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 770 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 585 | 555 | 557 | -27 | -4.6 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 458 | 444 | 452 | -7 | -1.5 | 62,701 | |
458 | 467 | 449 | 459 | +8 | +1.8 | 119,701 | |
451 | 467 | 447 | 451 | -10 | -2.2 | 58,501 | |
470 | 490 | 456 | 461 | -29 | -5.9 | 30,900 | |
506 | 523 | 472 | 490 | -27 | -5.2 | 47,400 | |
512 | 523 | 489 | 517 | +33 | +6.8 | 129,901 | |
485 | 526 | 451 | 484 | +39 | +8.8 | 341,703 | |
449 | 476 | 443 | 445 | -14 | -3.1 | 40,200 | |
484 | 518 | 458 | 459 | -62 | -11.9 | 51,001 | |
532 | 532 | 498 | 521 | -11 | -2.1 | 148,201 | |
529 | 534 | 529 | 532 | -1 | -0.2 | 35,400 | |
494 | 535 | 486 | 533 | +37 | +7.5 | 166,202 | |
481 | 497 | 473 | 496 | +5 | +1.0 | 82,201 | |
461 | 543 | 455 | 491 | +29 | +6.3 | 363,304 | |
466 | 468 | 458 | 462 | -3 | -0.6 | 35,400 | |
466 | 473 | 456 | 465 | -9 | -1.9 | 51,301 | |
477 | 477 | 473 | 474 | -3 | -0.6 | 7,500 | |
499 | 501 | 463 | 477 | -18 | -3.6 | 122,401 | |
483 | 499 | 448 | 495 | +13 | +2.7 | 325,203 | |
556 | 582 | 476 | 482 | -128 | -21.0 | 475,805 | |
578 | 610 | 571 | 610 | +36 | +6.3 | 179,702 | |
562 | 578 | 556 | 574 | +3 | +0.5 | 63,301 | |
582 | 609 | 562 | 571 | -8 | -1.4 | 241,802 | |
570 | 581 | 569 | 579 | +9 | +1.6 | 49,200 | |
548 | 573 | 541 | 570 | +22 | +4.0 | 57,601 | |
613 | 613 | 541 | 548 | -65 | -10.6 | 214,202 | |
613 | 618 | 609 | 613 | +1 | +0.2 | 76,201 | |
599 | 621 | 599 | 612 | +14 | +2.3 | 90,001 | |
585 | 598 | 547 | 598 | +14 | +2.4 | 73,801 | |
566 | 597 | 565 | 584 | +19 | +3.4 | 104,101 |