38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 770 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 585 | 555 | 557 | -27 | -4.6 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 752 | 727 | 739 | -9 | -1.2 | 70,200 | |
789 | 791 | 736 | 748 | -19 | -2.5 | 90,300 | |
756 | 767 | 733 | 767 | +8 | +1.1 | 91,600 | |
731 | 769 | 715 | 759 | +15 | +2.0 | 159,600 | |
872 | 872 | 722 | 744 | -38 | -4.9 | 389,900 | |
730 | 804 | 713 | 782 | +55 | +7.6 | 192,700 | |
796 | 809 | 712 | 727 | -92 | -11.2 | 169,400 | |
866 | 878 | 812 | 819 | -47 | -5.4 | 68,000 | |
874 | 889 | 864 | 866 | -5 | -0.6 | 56,100 | |
898 | 898 | 860 | 871 | -18 | -2.0 | 65,200 | |
891 | 900 | 873 | 889 | 0 | 0.0 | 69,200 | |
950 | 964 | 872 | 889 | -56 | -5.9 | 215,500 | |
945 | 965 | 932 | 945 | +5 | +0.5 | 144,600 | |
919 | 943 | 919 | 940 | +21 | +2.3 | 100,400 | |
942 | 942 | 897 | 919 | -10 | -1.1 | 148,100 | |
881 | 943 | 880 | 929 | +55 | +6.3 | 217,400 | |
862 | 880 | 856 | 874 | -3 | -0.3 | 68,500 | |
927 | 927 | 856 | 877 | -51 | -5.5 | 190,200 | |
901 | 930 | 891 | 928 | +26 | +2.9 | 129,900 | |
880 | 910 | 880 | 902 | +25 | +2.9 | 67,700 | |
864 | 883 | 840 | 877 | +27 | +3.2 | 48,000 | |
874 | 917 | 848 | 850 | -11 | -1.3 | 115,800 | |
840 | 863 | 840 | 861 | +21 | +2.5 | 20,000 | |
865 | 869 | 839 | 840 | -25 | -2.9 | 47,100 | |
882 | 883 | 864 | 865 | -13 | -1.5 | 39,600 | |
905 | 905 | 870 | 878 | -15 | -1.7 | 24,000 | |
897 | 919 | 891 | 893 | -2 | -0.2 | 54,500 | |
900 | 912 | 870 | 895 | +11 | +1.2 | 100,400 | |
867 | 887 | 846 | 884 | +17 | +2.0 | 66,300 | |
880 | 895 | 861 | 867 | -21 | -2.4 | 70,600 |