38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 770 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 585 | 555 | 557 | -27 | -4.6 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 768 | 749 | 765 | +17 | +2.3 | 11,900 | |
763 | 767 | 737 | 748 | -15 | -2.0 | 22,700 | |
760 | 782 | 750 | 763 | +9 | +1.2 | 34,400 | |
750 | 777 | 744 | 754 | +4 | +0.5 | 24,700 | |
723 | 750 | 713 | 750 | +35 | +4.9 | 30,800 | |
715 | 715 | 705 | 715 | +4 | +0.6 | 21,600 | |
701 | 713 | 701 | 711 | +2 | +0.3 | 27,500 | |
718 | 719 | 698 | 709 | -5 | -0.7 | 28,900 | |
715 | 729 | 700 | 714 | -46 | -6.1 | 66,500 | |
755 | 769 | 742 | 760 | 0 | 0.0 | 37,800 | |
756 | 760 | 752 | 760 | +5 | +0.7 | 8,600 | |
747 | 759 | 740 | 755 | +10 | +1.3 | 12,100 | |
752 | 752 | 714 | 745 | -7 | -0.9 | 41,600 | |
759 | 759 | 743 | 752 | -10 | -1.3 | 14,100 | |
755 | 766 | 737 | 762 | +10 | +1.3 | 13,000 | |
764 | 773 | 725 | 752 | -20 | -2.6 | 31,200 | |
775 | 796 | 770 | 772 | 0 | 0.0 | 38,000 | |
800 | 800 | 768 | 772 | -28 | -3.5 | 38,600 | |
771 | 806 | 771 | 800 | +40 | +5.3 | 66,200 | |
764 | 771 | 750 | 760 | +4 | +0.5 | 38,500 | |
756 | 767 | 750 | 756 | +4 | +0.5 | 43,200 | |
801 | 801 | 734 | 752 | -58 | -7.2 | 108,800 | |
741 | 815 | 720 | 810 | +39 | +5.1 | 80,200 | |
756 | 786 | 755 | 771 | +15 | +2.0 | 43,200 | |
775 | 785 | 719 | 756 | -31 | -3.9 | 41,600 | |
749 | 794 | 724 | 787 | +27 | +3.6 | 97,500 | |
756 | 767 | 750 | 760 | +4 | +0.5 | 21,600 | |
699 | 762 | 693 | 756 | +63 | +9.1 | 42,500 | |
728 | 736 | 652 | 693 | -35 | -4.8 | 94,400 | |
737 | 740 | 715 | 728 | -11 | -1.5 | 54,300 |