38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 770 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 585 | 555 | 557 | -27 | -4.6 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 770 | 728 | 747 | -17 | -2.2 | 119,600 | |
719 | 767 | 714 | 764 | +52 | +7.3 | 91,000 | |
710 | 738 | 707 | 712 | +3 | +0.4 | 73,500 | |
697 | 709 | 690 | 709 | +19 | +2.8 | 70,900 | |
689 | 695 | 687 | 690 | +1 | +0.1 | 37,700 | |
681 | 689 | 676 | 689 | +16 | +2.4 | 26,500 | |
673 | 680 | 670 | 673 | 0 | 0.0 | 13,300 | |
672 | 691 | 670 | 673 | +5 | +0.7 | 51,200 | |
662 | 671 | 662 | 668 | +7 | +1.1 | 13,600 | |
648 | 671 | 648 | 661 | +13 | +2.0 | 34,800 | |
675 | 679 | 645 | 648 | -27 | -4.0 | 49,300 | |
677 | 679 | 673 | 675 | +1 | +0.1 | 21,200 | |
679 | 679 | 672 | 674 | -3 | -0.4 | 15,200 | |
663 | 678 | 660 | 677 | +17 | +2.6 | 31,400 | |
652 | 660 | 649 | 660 | +8 | +1.2 | 23,300 | |
650 | 655 | 647 | 652 | +5 | +0.8 | 29,600 | |
635 | 652 | 635 | 647 | +15 | +2.4 | 25,600 | |
645 | 647 | 632 | 632 | -13 | -2.0 | 32,600 | |
647 | 649 | 642 | 645 | -1 | -0.2 | 15,500 | |
682 | 688 | 640 | 646 | -40 | -5.8 | 86,700 | |
682 | 694 | 682 | 686 | +1 | +0.1 | 21,600 | |
685 | 694 | 680 | 685 | 0 | 0.0 | 11,700 | |
676 | 685 | 675 | 685 | +9 | +1.3 | 11,300 | |
691 | 692 | 669 | 676 | -18 | -2.6 | 21,200 | |
683 | 707 | 681 | 694 | +10 | +1.5 | 27,200 | |
682 | 684 | 657 | 684 | +4 | +0.6 | 21,100 | |
666 | 680 | 662 | 680 | +20 | +3.0 | 20,700 | |
671 | 675 | 660 | 660 | -11 | -1.6 | 23,900 | |
698 | 698 | 660 | 671 | -7 | -1.0 | 18,500 | |
623 | 685 | 620 | 678 | -42 | -5.8 | 110,200 |