38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 770 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 585 | 555 | 557 | -27 | -4.6 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 432 | 363 | 373 | +4 | +1.1 | 45,300 | |
348 | 387 | 348 | 369 | +21 | +6.0 | 32,700 | |
352 | 359 | 333 | 348 | +1 | +0.3 | 16,200 | |
362 | 383 | 347 | 347 | -4 | -1.1 | 18,300 | |
375 | 375 | 345 | 351 | -23 | -6.1 | 33,600 | |
344 | 403 | 344 | 374 | +31 | +9.0 | 36,900 | |
339 | 349 | 333 | 343 | +13 | +3.9 | 22,200 | |
328 | 331 | 326 | 330 | +1 | +0.3 | 4,500 | |
316 | 348 | 309 | 329 | -6 | -1.8 | 51,901 | |
400 | 429 | 313 | 335 | -64 | -16.0 | 126,601 | |
434 | 439 | 391 | 399 | -32 | -7.4 | 36,000 | |
414 | 450 | 405 | 431 | +19 | +4.6 | 45,300 | |
432 | 432 | 402 | 412 | -8 | -1.9 | 16,500 | |
379 | 467 | 376 | 420 | +37 | +9.7 | 143,401 | |
377 | 401 | 374 | 383 | +6 | +1.6 | 15,600 | |
384 | 408 | 376 | 377 | -7 | -1.8 | 45,900 | |
426 | 436 | 380 | 384 | -107 | -21.8 | 48,900 | |
491 | 503 | 488 | 491 | 0 | 0.0 | 95,400 | |
469 | 509 | 462 | 491 | +27 | +5.8 | 63,600 | |
474 | 483 | 460 | 464 | -10 | -2.1 | 40,200 | |
494 | 495 | 466 | 474 | -20 | -4.0 | 50,400 | |
529 | 547 | 483 | 494 | -59 | -10.7 | 170,402 | |
391 | 562 | 391 | 553 | +162 | +41.4 | 283,802 | |
358 | 391 | 358 | 391 | +8 | +2.1 | 35,400 | |
366 | 390 | 366 | 383 | +22 | +6.1 | 49,800 | |
357 | 364 | 353 | 361 | +3 | +0.8 | 61,200 | |
404 | 404 | 354 | 358 | -46 | -11.4 | 56,400 | |
416 | 431 | 400 | 404 | -16 | -3.8 | 43,200 | |
472 | 472 | 420 | 420 | - | - | 40,200 |