38,463.62 | -107.14 | 157.99 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.28% | 0.00% | 0.15% | -0.40% |
52週高値 | 478 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 401 | 393 | 395 | -4 | -1.0 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 534 | 529 | 530 | -4 | -0.7 | 74,500 | |
530 | 540 | 530 | 534 | +5 | +0.9 | 112,500 | |
532 | 533 | 529 | 529 | -1 | -0.2 | 36,500 | |
535 | 535 | 528 | 530 | -4 | -0.7 | 61,200 | |
535 | 538 | 534 | 534 | 0 | 0.0 | 36,700 | |
536 | 538 | 534 | 534 | -2 | -0.4 | 29,800 | |
541 | 547 | 534 | 536 | -6 | -1.1 | 89,800 | |
546 | 555 | 537 | 542 | -2 | -0.4 | 106,600 | |
540 | 545 | 540 | 544 | +1 | +0.2 | 54,900 | |
540 | 545 | 538 | 543 | +7 | +1.3 | 73,700 | |
530 | 539 | 528 | 536 | +5 | +0.9 | 88,000 | |
540 | 543 | 531 | 531 | -17 | -3.1 | 107,200 | |
548 | 552 | 545 | 548 | -1 | -0.2 | 51,800 | |
566 | 566 | 520 | 549 | -15 | -2.7 | 140,600 | |
575 | 576 | 560 | 564 | -12 | -2.1 | 108,500 | |
582 | 583 | 575 | 576 | -6 | -1.0 | 47,200 | |
581 | 582 | 579 | 582 | +1 | +0.2 | 28,100 | |
579 | 581 | 573 | 581 | +4 | +0.7 | 39,900 | |
577 | 579 | 573 | 577 | +2 | +0.3 | 55,000 | |
565 | 575 | 561 | 575 | +14 | +2.5 | 58,800 | |
563 | 566 | 558 | 561 | -2 | -0.4 | 25,400 | |
572 | 572 | 559 | 563 | -7 | -1.2 | 41,600 | |
560 | 571 | 555 | 570 | +13 | +2.3 | 52,600 | |
555 | 560 | 550 | 557 | +2 | +0.4 | 41,600 | |
560 | 561 | 554 | 555 | -3 | -0.5 | 42,800 | |
577 | 578 | 553 | 558 | -21 | -3.6 | 115,900 | |
584 | 587 | 562 | 579 | -7 | -1.2 | 74,600 | |
582 | 588 | 580 | 586 | +7 | +1.2 | 26,900 | |
580 | 581 | 574 | 579 | -3 | -0.5 | 48,700 | |
583 | 597 | 575 | 582 | -1 | -0.2 | 91,100 |