![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,240 | 52週安値 | 2,292 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,604 | 2,519 | 2,559 | +1 | 0.0 | 124,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,737 | 2,580 | 2,697 | +91 | +3.5 | 129,500 | |
2,605 | 2,614 | 2,572 | 2,606 | +25 | +1.0 | 40,500 | |
2,560 | 2,583 | 2,531 | 2,581 | +14 | +0.5 | 42,200 | |
2,580 | 2,608 | 2,538 | 2,567 | -13 | -0.5 | 73,400 | |
2,544 | 2,585 | 2,513 | 2,580 | +25 | +1.0 | 78,400 | |
2,575 | 2,575 | 2,507 | 2,555 | -12 | -0.5 | 84,400 | |
2,512 | 2,568 | 2,500 | 2,567 | +58 | +2.3 | 52,600 | |
2,568 | 2,577 | 2,498 | 2,509 | -59 | -2.3 | 71,800 | |
2,572 | 2,604 | 2,533 | 2,568 | -9 | -0.3 | 89,400 | |
2,528 | 2,618 | 2,489 | 2,577 | +96 | +3.9 | 77,000 | |
2,515 | 2,549 | 2,475 | 2,481 | -34 | -1.4 | 61,400 | |
2,582 | 2,599 | 2,512 | 2,515 | -42 | -1.6 | 51,800 | |
2,561 | 2,620 | 2,520 | 2,557 | -4 | -0.2 | 90,800 | |
2,565 | 2,659 | 2,528 | 2,561 | +25 | +1.0 | 107,400 | |
2,609 | 2,723 | 2,536 | 2,536 | -73 | -2.8 | 96,600 | |
2,629 | 2,678 | 2,606 | 2,609 | -70 | -2.6 | 71,300 | |
2,665 | 2,710 | 2,612 | 2,679 | +28 | +1.1 | 62,200 | |
2,477 | 2,672 | 2,467 | 2,651 | +193 | +7.9 | 102,000 | |
2,447 | 2,559 | 2,447 | 2,458 | +11 | +0.4 | 66,800 | |
2,488 | 2,500 | 2,434 | 2,447 | -41 | -1.6 | 62,900 | |
2,500 | 2,523 | 2,456 | 2,488 | -1 | -0.0 | 49,500 | |
2,431 | 2,505 | 2,401 | 2,489 | +58 | +2.4 | 71,100 | |
2,430 | 2,524 | 2,418 | 2,431 | -11 | -0.5 | 53,400 | |
2,585 | 2,654 | 2,413 | 2,442 | -143 | -5.5 | 63,500 | |
2,669 | 2,738 | 2,585 | 2,585 | -84 | -3.1 | 32,000 | |
2,616 | 2,855 | 2,616 | 2,669 | +93 | +3.6 | 136,800 | |
2,648 | 2,725 | 2,562 | 2,576 | -46 | -1.8 | 116,300 | |
2,662 | 2,678 | 2,518 | 2,622 | -23 | -0.9 | 64,500 | |
2,645 | 2,689 | 2,624 | 2,645 | 0 | 0.0 | 44,100 | |
2,598 | 2,651 | 2,520 | 2,645 | +56 | +2.2 | 78,500 |