38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,240 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,809 | 2,653 | 2,702 | -138 | -4.9 | 451,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,268 | 2,138 | 2,266 | +79 | +3.6 | 111,300 | |
2,203 | 2,253 | 2,132 | 2,187 | 0 | 0.0 | 131,200 | |
2,008 | 2,243 | 2,008 | 2,187 | +135 | +6.6 | 130,500 | |
2,275 | 2,344 | 2,023 | 2,052 | -228 | -10.0 | 146,000 | |
2,250 | 2,331 | 2,014 | 2,280 | +33 | +1.5 | 320,200 | |
2,067 | 2,264 | 1,940 | 2,247 | +232 | +11.5 | 231,700 | |
2,328 | 2,358 | 1,900 | 2,015 | -413 | -17.0 | 402,900 | |
2,500 | 2,757 | 2,422 | 2,428 | -123 | -4.8 | 296,200 | |
2,975 | 3,075 | 2,538 | 2,551 | -534 | -17.3 | 501,000 | |
3,110 | 3,145 | 3,065 | 3,085 | -40 | -1.3 | 152,900 | |
3,245 | 3,245 | 3,085 | 3,125 | -130 | -4.0 | 141,700 | |
3,225 | 3,285 | 3,220 | 3,255 | 0 | 0.0 | 111,200 | |
3,235 | 3,310 | 3,210 | 3,255 | -40 | -1.2 | 185,800 | |
3,285 | 3,380 | 3,270 | 3,295 | +45 | +1.4 | 208,800 | |
3,135 | 3,265 | 3,080 | 3,250 | +95 | +3.0 | 243,100 | |
3,025 | 3,170 | 2,956 | 3,155 | +95 | +3.1 | 337,700 | |
3,035 | 3,085 | 2,976 | 3,060 | +5 | +0.2 | 131,000 | |
3,000 | 3,375 | 3,000 | 3,055 | +55 | +1.8 | 1,176,200 | |
2,902 | 3,040 | 2,902 | 3,000 | +77 | +2.6 | 256,800 | |
3,075 | 3,080 | 2,866 | 2,923 | -127 | -4.2 | 413,800 | |
2,843 | 3,080 | 2,794 | 3,050 | +257 | +9.2 | 666,900 | |
2,732 | 2,795 | 2,516 | 2,793 | +561 | +25.1 | 1,342,400 | |
2,223 | 2,233 | 2,216 | 2,232 | +9 | +0.4 | 32,900 | |
2,210 | 2,224 | 2,209 | 2,223 | +14 | +0.6 | 47,300 | |
2,160 | 2,209 | 2,160 | 2,209 | +49 | +2.3 | 40,500 | |
2,135 | 2,160 | 2,130 | 2,160 | +26 | +1.2 | 36,900 | |
2,116 | 2,140 | 2,110 | 2,134 | +19 | +0.9 | 22,800 | |
2,129 | 2,148 | 2,115 | 2,115 | -14 | -0.7 | 34,800 | |
2,110 | 2,150 | 2,101 | 2,129 | +19 | +0.9 | 33,500 | |
2,107 | 2,124 | 2,081 | 2,110 | +8 | +0.4 | 34,800 |