38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,240 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,809 | 2,653 | 2,702 | -138 | -4.9 | 451,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,342 | 2,398 | 2,317 | 2,388 | +61 | +2.6 | 38,800 | |
2,361 | 2,395 | 2,308 | 2,327 | -34 | -1.4 | 55,500 | |
2,385 | 2,402 | 2,351 | 2,361 | -27 | -1.1 | 40,500 | |
2,412 | 2,412 | 2,358 | 2,388 | -8 | -0.3 | 46,600 | |
2,390 | 2,435 | 2,375 | 2,396 | +10 | +0.4 | 64,700 | |
2,385 | 2,432 | 2,385 | 2,386 | -19 | -0.8 | 57,200 | |
2,384 | 2,478 | 2,354 | 2,405 | +21 | +0.9 | 88,000 | |
2,412 | 2,412 | 2,330 | 2,384 | +2 | +0.1 | 53,600 | |
2,431 | 2,431 | 2,308 | 2,382 | -50 | -2.1 | 78,800 | |
2,376 | 2,468 | 2,375 | 2,432 | +31 | +1.3 | 92,300 | |
2,403 | 2,450 | 2,380 | 2,401 | -2 | -0.1 | 90,500 | |
2,432 | 2,456 | 2,363 | 2,403 | -20 | -0.8 | 74,800 | |
2,448 | 2,456 | 2,391 | 2,423 | +15 | +0.6 | 54,400 | |
2,410 | 2,435 | 2,340 | 2,408 | +8 | +0.3 | 60,300 | |
2,376 | 2,408 | 2,373 | 2,400 | +24 | +1.0 | 26,200 | |
2,320 | 2,387 | 2,314 | 2,376 | +33 | +1.4 | 65,600 | |
2,335 | 2,371 | 2,295 | 2,343 | +24 | +1.0 | 74,900 | |
2,331 | 2,339 | 2,276 | 2,319 | -24 | -1.0 | 62,600 | |
2,456 | 2,460 | 2,327 | 2,343 | -113 | -4.6 | 85,300 | |
2,397 | 2,461 | 2,396 | 2,456 | +35 | +1.4 | 77,900 | |
2,380 | 2,431 | 2,340 | 2,421 | +45 | +1.9 | 70,700 | |
2,342 | 2,416 | 2,300 | 2,376 | +50 | +2.1 | 107,800 | |
2,370 | 2,370 | 2,263 | 2,326 | -59 | -2.5 | 143,600 | |
2,403 | 2,461 | 2,385 | 2,385 | -17 | -0.7 | 151,000 | |
2,588 | 2,588 | 2,387 | 2,402 | -195 | -7.5 | 269,200 | |
2,580 | 2,618 | 2,570 | 2,597 | +7 | +0.3 | 126,900 | |
2,630 | 2,650 | 2,577 | 2,590 | -41 | -1.6 | 129,000 | |
2,571 | 2,640 | 2,554 | 2,631 | +60 | +2.3 | 120,400 | |
2,498 | 2,579 | 2,425 | 2,571 | +49 | +1.9 | 151,300 | |
2,720 | 2,725 | 2,506 | 2,522 | -244 | -8.8 | 293,900 |