38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,240 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,809 | 2,653 | 2,702 | -138 | -4.9 | 451,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,457 | 2,434 | 2,447 | -7 | -0.3 | 105,100 | |
2,452 | 2,454 | 2,430 | 2,454 | +14 | +0.6 | 30,100 | |
2,369 | 2,456 | 2,369 | 2,440 | +72 | +3.0 | 69,200 | |
2,369 | 2,385 | 2,362 | 2,368 | +1 | 0.0 | 48,500 | |
2,371 | 2,382 | 2,350 | 2,367 | 0 | 0.0 | 42,400 | |
2,347 | 2,375 | 2,331 | 2,367 | +37 | +1.6 | 36,500 | |
2,323 | 2,419 | 2,320 | 2,330 | +24 | +1.0 | 56,100 | |
2,300 | 2,327 | 2,245 | 2,306 | -3 | -0.1 | 14,400 | |
2,200 | 2,309 | 2,024 | 2,309 | +24 | +1.1 | 67,200 | |
2,421 | 2,423 | 2,276 | 2,285 | -136 | -5.6 | 98,400 | |
2,463 | 2,463 | 2,393 | 2,421 | -27 | -1.1 | 40,200 | |
2,487 | 2,498 | 2,416 | 2,448 | -6 | -0.2 | 37,100 | |
2,410 | 2,480 | 2,410 | 2,454 | +51 | +2.1 | 36,500 | |
2,426 | 2,436 | 2,392 | 2,403 | -46 | -1.9 | 38,800 | |
2,493 | 2,493 | 2,406 | 2,449 | -28 | -1.1 | 41,000 | |
2,471 | 2,499 | 2,434 | 2,477 | +50 | +2.1 | 43,300 | |
2,450 | 2,495 | 2,406 | 2,427 | -30 | -1.2 | 36,400 | |
2,620 | 2,620 | 2,457 | 2,457 | -164 | -6.3 | 51,200 | |
2,585 | 2,649 | 2,503 | 2,621 | +73 | +2.9 | 47,400 | |
2,562 | 2,562 | 2,440 | 2,548 | -21 | -0.8 | 44,600 | |
2,645 | 2,645 | 2,520 | 2,569 | -56 | -2.1 | 38,100 | |
2,438 | 2,639 | 2,438 | 2,625 | +172 | +7.0 | 43,200 | |
2,381 | 2,457 | 2,330 | 2,453 | +41 | +1.7 | 50,300 | |
2,509 | 2,510 | 2,398 | 2,412 | -68 | -2.7 | 29,000 | |
2,565 | 2,569 | 2,480 | 2,480 | -58 | -2.3 | 25,600 | |
2,423 | 2,584 | 2,423 | 2,538 | +117 | +4.8 | 25,400 | |
2,385 | 2,465 | 2,319 | 2,421 | +25 | +1.0 | 36,000 | |
2,563 | 2,564 | 2,356 | 2,396 | -191 | -7.4 | 63,300 | |
2,644 | 2,648 | 2,585 | 2,587 | -58 | -2.2 | 31,500 | |
2,630 | 2,718 | 2,600 | 2,645 | - | - | 41,500 |