38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,240 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,809 | 2,653 | 2,702 | -138 | -4.9 | 451,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,815 | 2,745 | 2,766 | -39 | -1.4 | 100,900 | |
2,814 | 2,890 | 2,797 | 2,805 | -3 | -0.1 | 89,600 | |
2,774 | 2,815 | 2,727 | 2,808 | +40 | +1.4 | 49,200 | |
2,780 | 2,780 | 2,726 | 2,768 | -8 | -0.3 | 39,500 | |
2,735 | 2,776 | 2,700 | 2,776 | +41 | +1.5 | 55,600 | |
2,700 | 2,747 | 2,658 | 2,735 | +56 | +2.1 | 53,600 | |
2,582 | 2,687 | 2,559 | 2,679 | +68 | +2.6 | 54,300 | |
2,663 | 2,689 | 2,602 | 2,611 | -52 | -2.0 | 29,200 | |
2,659 | 2,717 | 2,640 | 2,663 | +5 | +0.2 | 37,800 | |
2,600 | 2,658 | 2,579 | 2,658 | +48 | +1.8 | 44,600 | |
2,687 | 2,687 | 2,607 | 2,610 | -59 | -2.2 | 61,600 | |
2,652 | 2,758 | 2,652 | 2,669 | +24 | +0.9 | 43,400 | |
2,623 | 2,675 | 2,612 | 2,645 | +22 | +0.8 | 36,900 | |
2,660 | 2,721 | 2,600 | 2,623 | -37 | -1.4 | 58,200 | |
2,688 | 2,689 | 2,585 | 2,660 | 0 | 0.0 | 51,800 | |
2,694 | 2,775 | 2,660 | 2,660 | -15 | -0.6 | 91,600 | |
2,652 | 2,690 | 2,649 | 2,675 | -23 | -0.9 | 24,100 | |
2,637 | 2,698 | 2,630 | 2,698 | +59 | +2.2 | 51,300 | |
2,562 | 2,639 | 2,539 | 2,639 | +82 | +3.2 | 67,200 | |
2,541 | 2,566 | 2,525 | 2,557 | +16 | +0.6 | 29,700 | |
2,495 | 2,541 | 2,492 | 2,541 | +50 | +2.0 | 31,400 | |
2,505 | 2,509 | 2,485 | 2,491 | -8 | -0.3 | 23,800 | |
2,502 | 2,507 | 2,484 | 2,499 | +13 | +0.5 | 16,800 | |
2,508 | 2,553 | 2,480 | 2,486 | -35 | -1.4 | 34,500 | |
2,579 | 2,579 | 2,515 | 2,521 | +20 | +0.8 | 20,800 | |
2,539 | 2,546 | 2,480 | 2,501 | -38 | -1.5 | 24,400 | |
2,500 | 2,581 | 2,490 | 2,539 | +69 | +2.8 | 66,500 | |
2,542 | 2,551 | 2,462 | 2,470 | -66 | -2.6 | 53,800 | |
2,585 | 2,585 | 2,526 | 2,536 | -37 | -1.4 | 23,700 | |
2,557 | 2,593 | 2,525 | 2,573 | -1 | -0.0 | 30,100 |