米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.70 | +0.42 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.27% | 0.37% | -0.06% | ||||
| 52週高値 | 5,619 | 52週安値 | 4,507 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,619 | 昨年来安値 | 4,507 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,056 | 5,132 | 5,020 | 5,071 | +109 | +2.2 | 1,776,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,835 | 4,992 | 4,835 | 4,962 | +116 | +2.4 | 1,738,600 | |
| 4,872 | 4,885 | 4,823 | 4,846 | -29 | -0.6 | 1,556,700 | |
| 5,023 | 5,070 | 4,866 | 4,875 | -219 | -4.3 | 1,922,700 | |
| 5,081 | 5,109 | 5,061 | 5,094 | +22 | +0.4 | 305,500 | |
| 4,962 | 5,087 | 4,896 | 5,072 | +132 | +2.7 | 1,719,400 | |
| 5,123 | 5,142 | 4,940 | 4,940 | -183 | -3.6 | 1,422,400 | |
| 5,120 | 5,170 | 5,070 | 5,123 | +3 | +0.1 | 1,678,600 | |
| 5,145 | 5,192 | 5,069 | 5,120 | -25 | -0.5 | 1,844,100 | |
| 5,120 | 5,192 | 5,078 | 5,145 | +59 | +1.2 | 1,455,300 | |
| 5,009 | 5,112 | 4,946 | 5,086 | +77 | +1.5 | 2,049,900 | |
| 4,880 | 5,033 | 4,855 | 5,009 | +138 | +2.8 | 2,563,700 | |
| 4,690 | 4,896 | 4,670 | 4,871 | -399 | -7.6 | 4,465,200 | |
| 5,154 | 5,347 | 5,125 | 5,270 | +108 | +2.1 | 1,989,900 | |
| 5,210 | 5,260 | 5,105 | 5,162 | -48 | -0.9 | 1,625,400 | |
| 5,273 | 5,351 | 5,192 | 5,210 | -51 | -1.0 | 1,138,900 | |
| 5,383 | 5,413 | 5,248 | 5,261 | -89 | -1.7 | 1,335,800 | |
| 5,293 | 5,418 | 5,279 | 5,350 | -91 | -1.7 | 1,784,300 | |
| 5,410 | 5,460 | 5,283 | 5,441 | +54 | +1.0 | 1,837,600 | |
| 5,434 | 5,491 | 5,353 | 5,387 | +3 | +0.1 | 1,630,800 | |
| 5,474 | 5,619 | 5,357 | 5,384 | -123 | -2.2 | 1,965,400 | |
| 5,450 | 5,577 | 5,362 | 5,507 | +43 | +0.8 | 1,780,400 | |
| 5,350 | 5,579 | 5,331 | 5,464 | +131 | +2.5 | 1,908,700 | |
| 5,265 | 5,370 | 5,202 | 5,333 | +107 | +2.0 | 1,803,600 | |
| 5,054 | 5,310 | 4,992 | 5,226 | +87 | +1.7 | 2,157,400 | |
| 5,010 | 5,170 | 4,683 | 5,139 | +86 | +1.7 | 4,198,000 | |
| 4,950 | 5,280 | 4,668 | 5,053 | +173 | +3.5 | 3,425,400 | |
| 4,931 | 4,982 | 4,830 | 4,880 | -51 | -1.0 | 1,463,800 | |
| 4,870 | 5,015 | 4,859 | 4,931 | +59 | +1.2 | 1,056,000 | |
| 4,734 | 4,877 | 4,685 | 4,872 | +151 | +3.2 | 1,934,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
