52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,224 | 5,272 | 5,183 | 5,244 | +95 | +1.8 | 675,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,245 | 4,155 | 4,185 | +45 | +1.1 | 1,316,500 | |
4,190 | 4,240 | 4,120 | 4,140 | -45 | -1.1 | 1,323,200 | |
4,000 | 4,190 | 4,000 | 4,185 | +155 | +3.8 | 2,050,800 | |
4,055 | 4,090 | 4,000 | 4,030 | +10 | +0.2 | 1,687,400 | |
3,925 | 4,050 | 3,890 | 4,020 | +135 | +3.5 | 2,738,700 | |
3,890 | 3,945 | 3,790 | 3,885 | -55 | -1.4 | 11,816,200 | |
3,930 | 3,980 | 3,850 | 3,940 | -20 | -0.5 | 3,192,900 | |
4,060 | 4,180 | 3,920 | 3,960 | -90 | -2.2 | 2,964,700 | |
4,200 | 4,200 | 3,990 | 4,050 | -50 | -1.2 | 3,621,400 | |
4,075 | 4,170 | 3,935 | 4,100 | +95 | +2.4 | 3,372,300 | |
4,045 | 4,080 | 3,905 | 4,005 | -5 | -0.1 | 2,227,400 | |
4,130 | 4,135 | 4,005 | 4,010 | -75 | -1.8 | 1,852,500 | |
4,040 | 4,120 | 4,000 | 4,085 | +30 | +0.7 | 2,325,400 | |
4,150 | 4,175 | 4,010 | 4,055 | -65 | -1.6 | 2,448,300 | |
4,300 | 4,365 | 4,115 | 4,120 | -205 | -4.7 | 3,030,100 | |
4,380 | 4,440 | 4,265 | 4,325 | -135 | -3.0 | 1,534,300 | |
4,515 | 4,530 | 4,440 | 4,460 | -90 | -2.0 | 1,822,600 | |
4,390 | 4,550 | 4,380 | 4,550 | +185 | +4.2 | 2,319,600 | |
4,285 | 4,385 | 4,225 | 4,365 | +105 | +2.5 | 1,898,500 | |
4,265 | 4,295 | 4,225 | 4,260 | +40 | +0.9 | 1,241,200 | |
4,145 | 4,250 | 4,120 | 4,220 | +85 | +2.1 | 1,521,600 | |
4,180 | 4,200 | 4,090 | 4,135 | 0 | 0.0 | 1,515,800 | |
4,530 | 4,620 | 4,125 | 4,135 | -280 | -6.3 | 2,734,200 | |
4,530 | 4,555 | 4,405 | 4,415 | -25 | -0.6 | 1,588,900 | |
4,355 | 4,455 | 4,305 | 4,440 | +50 | +1.1 | 764,700 | |
4,315 | 4,510 | 4,300 | 4,390 | +125 | +2.9 | 1,381,200 | |
4,330 | 4,350 | 4,215 | 4,265 | -85 | -2.0 | 1,822,200 | |
4,385 | 4,415 | 4,320 | 4,350 | -75 | -1.7 | 1,484,400 | |
4,310 | 4,440 | 4,240 | 4,425 | +15 | +0.3 | 1,697,800 | |
4,420 | 4,515 | 4,380 | 4,410 | -5 | -0.1 | 1,577,700 |