52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,224 | 5,272 | 5,128 | 5,146 | -3 | -0.1 | 1,343,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,575 | 3,390 | 3,495 | -25 | -0.7 | 2,299,500 | |
3,270 | 3,640 | 3,255 | 3,520 | +250 | +7.6 | 2,402,800 | |
3,785 | 3,985 | 3,220 | 3,270 | -610 | -15.7 | 3,856,600 | |
3,030 | 3,985 | 3,020 | 3,880 | +953 | +32.6 | 5,625,600 | |
3,390 | 3,455 | 2,900 | 2,927 | -433 | -12.9 | 4,331,200 | |
3,880 | 3,945 | 3,270 | 3,360 | -610 | -15.4 | 4,153,500 | |
4,025 | 4,225 | 3,950 | 3,970 | -100 | -2.5 | 2,494,000 | |
4,455 | 4,475 | 4,035 | 4,070 | -490 | -10.7 | 2,096,800 | |
4,735 | 4,770 | 4,560 | 4,560 | -215 | -4.5 | 1,571,100 | |
4,790 | 4,880 | 4,720 | 4,775 | -10 | -0.2 | 1,357,200 | |
4,785 | 4,890 | 4,710 | 4,785 | -40 | -0.8 | 1,797,100 | |
4,675 | 4,915 | 4,605 | 4,825 | +80 | +1.7 | 2,146,800 | |
4,710 | 4,815 | 4,700 | 4,745 | -5 | -0.1 | 1,320,400 | |
4,765 | 4,940 | 4,670 | 4,750 | +5 | +0.1 | 2,239,100 | |
4,400 | 4,750 | 4,360 | 4,745 | +235 | +5.2 | 2,223,200 | |
4,575 | 4,580 | 4,510 | 4,510 | -60 | -1.3 | 213,700 | |
4,545 | 4,605 | 4,530 | 4,570 | +30 | +0.7 | 689,300 | |
4,595 | 4,650 | 4,535 | 4,540 | -80 | -1.7 | 1,405,100 | |
4,700 | 4,705 | 4,510 | 4,620 | -65 | -1.4 | 1,702,400 | |
4,610 | 4,750 | 4,520 | 4,685 | +95 | +2.1 | 1,740,000 | |
4,680 | 4,770 | 4,585 | 4,590 | -40 | -0.9 | 1,667,000 | |
4,810 | 4,855 | 4,615 | 4,630 | -220 | -4.5 | 1,678,100 | |
4,850 | 4,920 | 4,825 | 4,850 | 0 | 0.0 | 1,287,700 | |
4,720 | 4,915 | 4,700 | 4,850 | +60 | +1.3 | 1,849,700 | |
4,635 | 4,790 | 4,520 | 4,790 | +125 | +2.7 | 2,700,800 | |
4,620 | 4,720 | 4,615 | 4,665 | +70 | +1.5 | 1,338,000 | |
4,620 | 4,735 | 4,585 | 4,595 | +15 | +0.3 | 1,666,500 | |
4,525 | 4,610 | 4,460 | 4,580 | +75 | +1.7 | 1,983,800 | |
4,350 | 4,505 | 4,315 | 4,505 | +145 | +3.3 | 1,950,400 | |
4,390 | 4,450 | 4,325 | 4,360 | -40 | -0.9 | 1,749,500 |