52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,161 | 5,328 | 4,856 | 4,989 | -197 | -3.8 | 3,307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,440 | 4,240 | 4,425 | +15 | +0.3 | 1,697,800 | |
4,420 | 4,515 | 4,380 | 4,410 | -5 | -0.1 | 1,577,700 | |
4,510 | 4,575 | 4,305 | 4,415 | -45 | -1.0 | 2,009,000 | |
4,425 | 4,490 | 4,350 | 4,460 | +15 | +0.3 | 1,635,300 | |
4,505 | 4,595 | 4,325 | 4,445 | -85 | -1.9 | 2,180,100 | |
4,735 | 4,740 | 4,405 | 4,530 | -200 | -4.2 | 2,104,700 | |
5,040 | 5,100 | 4,600 | 4,730 | -280 | -5.6 | 2,615,800 | |
4,930 | 5,030 | 4,915 | 5,010 | +135 | +2.8 | 671,900 | |
4,885 | 4,915 | 4,805 | 4,875 | 0 | 0.0 | 1,016,100 | |
5,000 | 5,010 | 4,745 | 4,875 | -105 | -2.1 | 1,371,100 | |
4,985 | 5,020 | 4,885 | 4,980 | +40 | +0.8 | 1,034,900 | |
4,785 | 4,975 | 4,760 | 4,940 | +200 | +4.2 | 1,590,400 | |
4,940 | 4,990 | 4,690 | 4,740 | -195 | -4.0 | 1,927,000 | |
4,935 | 4,985 | 4,810 | 4,935 | -75 | -1.5 | 1,722,900 | |
5,020 | 5,100 | 4,990 | 5,010 | 0 | 0.0 | 1,432,700 | |
4,865 | 5,020 | 4,850 | 5,010 | +170 | +3.5 | 1,877,900 | |
4,585 | 4,840 | 4,570 | 4,840 | +355 | +7.9 | 1,353,000 | |
4,685 | 4,730 | 4,480 | 4,485 | -195 | -4.2 | 1,105,800 | |
4,640 | 4,785 | 4,620 | 4,680 | +90 | +2.0 | 1,247,200 | |
4,615 | 4,700 | 4,575 | 4,590 | -40 | -0.9 | 1,201,000 | |
4,475 | 4,640 | 4,440 | 4,630 | +150 | +3.3 | 2,047,900 | |
4,290 | 4,595 | 4,275 | 4,480 | +205 | +4.8 | 1,841,900 | |
4,505 | 4,530 | 4,235 | 4,275 | -270 | -5.9 | 1,564,700 | |
4,565 | 4,660 | 4,535 | 4,545 | -80 | -1.7 | 854,200 | |
4,565 | 4,625 | 4,455 | 4,625 | +85 | +1.9 | 1,228,100 | |
4,585 | 4,610 | 4,495 | 4,540 | -45 | -1.0 | 631,800 | |
4,650 | 4,695 | 4,530 | 4,585 | -75 | -1.6 | 713,700 | |
4,695 | 4,790 | 4,615 | 4,660 | -70 | -1.5 | 1,199,400 | |
4,670 | 4,865 | 4,665 | 4,730 | +70 | +1.5 | 1,620,200 | |
4,515 | 4,660 | 4,385 | 4,660 | +170 | +3.8 | 2,409,100 |