52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,161 | 5,328 | 4,856 | 4,989 | -197 | -3.8 | 3,307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,505 | 4,315 | 4,505 | +145 | +3.3 | 1,950,400 | |
4,390 | 4,450 | 4,325 | 4,360 | -40 | -0.9 | 1,749,500 | |
4,350 | 4,480 | 4,325 | 4,400 | +65 | +1.5 | 1,918,900 | |
4,095 | 4,350 | 4,075 | 4,335 | +280 | +6.9 | 2,293,500 | |
4,090 | 4,115 | 3,980 | 4,055 | -25 | -0.6 | 1,977,500 | |
3,885 | 4,095 | 3,870 | 4,080 | +105 | +2.6 | 2,254,700 | |
3,915 | 4,025 | 3,875 | 3,975 | +115 | +3.0 | 1,513,700 | |
3,800 | 3,885 | 3,775 | 3,860 | +10 | +0.3 | 1,513,900 | |
3,835 | 3,900 | 3,700 | 3,850 | -5 | -0.1 | 2,516,300 | |
4,145 | 4,235 | 3,840 | 3,855 | -290 | -7.0 | 2,932,400 | |
4,390 | 4,400 | 4,145 | 4,145 | -300 | -6.7 | 1,857,800 | |
4,570 | 4,580 | 4,370 | 4,445 | -125 | -2.7 | 1,144,500 | |
4,585 | 4,685 | 4,535 | 4,570 | -50 | -1.1 | 1,824,400 | |
4,645 | 4,745 | 4,590 | 4,620 | +5 | +0.1 | 1,682,100 | |
4,740 | 4,740 | 4,570 | 4,615 | -130 | -2.7 | 1,611,200 | |
4,700 | 4,800 | 4,635 | 4,745 | +35 | +0.7 | 2,404,500 | |
4,560 | 4,780 | 4,560 | 4,710 | +205 | +4.6 | 2,271,400 | |
4,345 | 4,520 | 4,320 | 4,505 | +115 | +2.6 | 1,696,500 | |
4,580 | 4,590 | 4,310 | 4,390 | -190 | -4.1 | 2,210,800 | |
4,555 | 4,580 | 4,420 | 4,580 | +40 | +0.9 | 2,369,500 | |
4,360 | 4,615 | 4,220 | 4,540 | +120 | +2.7 | 3,493,600 | |
4,490 | 4,510 | 4,360 | 4,420 | -50 | -1.1 | 2,169,100 | |
4,310 | 4,485 | 4,290 | 4,470 | +145 | +3.4 | 1,867,100 | |
4,235 | 4,365 | 4,220 | 4,325 | +150 | +3.6 | 2,026,700 | |
4,120 | 4,190 | 4,070 | 4,175 | +90 | +2.2 | 1,831,000 | |
4,045 | 4,085 | 3,960 | 4,085 | +100 | +2.5 | 2,046,000 | |
3,985 | 4,085 | 3,920 | 3,985 | -30 | -0.7 | 2,698,800 | |
3,935 | 4,030 | 3,935 | 4,015 | +75 | +1.9 | 1,470,900 | |
3,880 | 3,950 | 3,860 | 3,940 | +65 | +1.7 | 1,863,700 | |
4,065 | 4,070 | 3,870 | 3,875 | -170 | -4.2 | 2,717,100 |