52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,224 | 5,272 | 5,080 | 5,156 | +7 | +0.1 | 1,681,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,375 | 4,255 | 4,290 | -5 | -0.1 | 2,559,400 | |
4,280 | 4,370 | 4,215 | 4,295 | -30 | -0.7 | 3,408,600 | |
4,600 | 4,605 | 4,275 | 4,325 | -275 | -6.0 | 4,285,200 | |
4,540 | 4,615 | 4,500 | 4,600 | +85 | +1.9 | 2,451,900 | |
4,465 | 4,560 | 4,420 | 4,515 | +30 | +0.7 | 2,025,300 | |
4,285 | 4,515 | 4,245 | 4,485 | +265 | +6.3 | 3,650,700 | |
4,135 | 4,235 | 4,135 | 4,220 | +85 | +2.1 | 1,081,200 | |
3,990 | 4,165 | 3,835 | 4,135 | +35 | +0.9 | 2,348,800 | |
4,255 | 4,380 | 4,065 | 4,100 | -50 | -1.2 | 4,053,400 | |
4,125 | 4,220 | 4,035 | 4,150 | -20 | -0.5 | 2,561,900 | |
4,210 | 4,255 | 4,050 | 4,170 | -40 | -1.0 | 1,983,300 | |
4,195 | 4,305 | 4,170 | 4,210 | +15 | +0.4 | 2,847,400 | |
4,180 | 4,200 | 4,110 | 4,195 | +30 | +0.7 | 1,247,500 | |
4,135 | 4,245 | 4,070 | 4,165 | +25 | +0.6 | 1,879,100 | |
3,900 | 4,230 | 3,885 | 4,140 | +225 | +5.7 | 2,200,100 | |
4,000 | 4,060 | 3,655 | 3,915 | -105 | -2.6 | 4,152,200 | |
4,100 | 4,155 | 3,975 | 4,020 | -40 | -1.0 | 2,137,300 | |
4,105 | 4,120 | 3,950 | 4,060 | -60 | -1.5 | 1,930,300 | |
4,150 | 4,215 | 4,050 | 4,120 | -45 | -1.1 | 2,012,500 | |
4,190 | 4,240 | 4,125 | 4,165 | -30 | -0.7 | 2,129,100 | |
4,150 | 4,255 | 4,120 | 4,195 | +45 | +1.1 | 1,934,200 | |
3,905 | 4,180 | 3,890 | 4,150 | +290 | +7.5 | 2,067,000 | |
3,840 | 3,910 | 3,730 | 3,860 | -85 | -2.2 | 2,552,600 | |
4,060 | 4,080 | 3,910 | 3,945 | -110 | -2.7 | 1,736,700 | |
4,100 | 4,145 | 4,005 | 4,055 | -15 | -0.4 | 1,773,200 | |
4,080 | 4,090 | 3,980 | 4,070 | +5 | +0.1 | 1,409,100 | |
4,050 | 4,120 | 3,970 | 4,065 | -10 | -0.2 | 2,049,800 | |
4,160 | 4,185 | 4,070 | 4,075 | -65 | -1.6 | 1,697,500 | |
4,320 | 4,525 | 4,125 | 4,140 | -180 | -4.2 | 3,263,300 | |
4,290 | 4,330 | 4,230 | 4,320 | - | - | 1,434,700 |