52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,161 | 5,328 | 4,856 | 4,989 | -197 | -3.8 | 3,307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,090 | 4,015 | 4,030 | -10 | -0.2 | 1,169,400 | |
3,980 | 4,100 | 3,980 | 4,040 | +55 | +1.4 | 1,764,800 | |
4,040 | 4,090 | 3,910 | 3,985 | -40 | -1.0 | 3,337,300 | |
4,145 | 4,185 | 3,990 | 4,025 | -120 | -2.9 | 1,934,400 | |
4,125 | 4,185 | 4,060 | 4,145 | +30 | +0.7 | 1,170,900 | |
4,320 | 4,325 | 4,090 | 4,115 | -185 | -4.3 | 1,681,400 | |
4,280 | 4,370 | 4,225 | 4,300 | +65 | +1.5 | 2,190,900 | |
4,235 | 4,315 | 4,175 | 4,235 | -5 | -0.1 | 3,462,900 | |
4,225 | 4,295 | 4,120 | 4,240 | +15 | +0.4 | 1,580,500 | |
4,000 | 4,240 | 3,985 | 4,225 | +205 | +5.1 | 2,229,500 | |
3,945 | 4,115 | 3,940 | 4,020 | +35 | +0.9 | 1,918,500 | |
3,935 | 3,995 | 3,910 | 3,985 | +70 | +1.8 | 1,682,100 | |
3,990 | 4,020 | 3,895 | 3,915 | -45 | -1.1 | 1,454,000 | |
4,125 | 4,125 | 3,935 | 3,960 | -140 | -3.4 | 1,440,300 | |
4,055 | 4,110 | 3,950 | 4,100 | -5 | -0.1 | 2,282,800 | |
4,035 | 4,110 | 3,995 | 4,105 | 0 | 0.0 | 586,300 | |
4,095 | 4,160 | 3,985 | 4,105 | +10 | +0.2 | 1,594,400 | |
4,075 | 4,140 | 3,985 | 4,095 | -20 | -0.5 | 1,253,400 | |
4,185 | 4,200 | 4,095 | 4,115 | -50 | -1.2 | 1,169,600 | |
4,175 | 4,205 | 4,070 | 4,165 | +25 | +0.6 | 1,735,000 | |
4,280 | 4,355 | 4,075 | 4,140 | -125 | -2.9 | 2,336,700 | |
4,235 | 4,270 | 4,185 | 4,265 | +75 | +1.8 | 1,190,900 | |
4,195 | 4,225 | 4,120 | 4,190 | +40 | +1.0 | 1,677,000 | |
4,170 | 4,240 | 4,025 | 4,150 | +10 | +0.2 | 2,409,000 | |
4,285 | 4,390 | 4,115 | 4,140 | -120 | -2.8 | 1,892,800 | |
4,395 | 4,400 | 4,215 | 4,260 | -160 | -3.6 | 1,311,700 | |
4,320 | 4,475 | 4,295 | 4,420 | +30 | +0.7 | 1,577,300 | |
4,175 | 4,400 | 4,145 | 4,390 | +215 | +5.1 | 2,050,200 | |
4,410 | 4,525 | 4,005 | 4,175 | -235 | -5.3 | 5,010,300 | |
4,430 | 4,500 | 4,360 | 4,410 | +50 | +1.1 | 2,364,000 |