![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,757.58 | +275.47 | 157.88 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.72% | 0.04% | -0.15% | -0.55% |
52週高値 | 4,970 | 52週安値 | 2,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,445 | 4,395 | 4,420 | +30 | +0.7 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,780 | 2,745 | 2,755 | 0 | 0.0 | 12,200 | |
2,710 | 2,755 | 2,710 | 2,755 | +45 | +1.7 | 12,200 | |
2,710 | 2,715 | 2,705 | 2,710 | 0 | 0.0 | 5,200 | |
2,725 | 2,725 | 2,705 | 2,710 | -5 | -0.2 | 5,000 | |
2,710 | 2,750 | 2,695 | 2,715 | +20 | +0.7 | 9,400 | |
2,715 | 2,720 | 2,690 | 2,695 | -10 | -0.4 | 4,600 | |
2,695 | 2,705 | 2,675 | 2,705 | +10 | +0.4 | 2,600 | |
2,695 | 2,705 | 2,680 | 2,695 | +10 | +0.4 | 3,200 | |
2,680 | 2,695 | 2,660 | 2,685 | +5 | +0.2 | 6,600 | |
2,655 | 2,680 | 2,650 | 2,680 | +20 | +0.8 | 5,800 | |
2,675 | 2,675 | 2,660 | 2,660 | -15 | -0.6 | 4,200 | |
2,675 | 2,720 | 2,650 | 2,675 | -5 | -0.2 | 15,800 | |
2,700 | 2,705 | 2,680 | 2,680 | -10 | -0.4 | 5,400 | |
2,660 | 2,690 | 2,660 | 2,690 | +25 | +0.9 | 4,200 | |
2,690 | 2,690 | 2,650 | 2,665 | -25 | -0.9 | 6,000 | |
2,700 | 2,700 | 2,670 | 2,690 | +5 | +0.2 | 3,800 | |
2,680 | 2,700 | 2,675 | 2,685 | 0 | 0.0 | 5,400 | |
2,675 | 2,695 | 2,660 | 2,685 | +10 | +0.4 | 9,400 | |
2,685 | 2,685 | 2,650 | 2,675 | -10 | -0.4 | 7,800 | |
2,700 | 2,710 | 2,675 | 2,685 | 0 | 0.0 | 8,800 | |
2,675 | 2,695 | 2,650 | 2,685 | +10 | +0.4 | 11,800 | |
2,655 | 2,685 | 2,655 | 2,675 | +20 | +0.8 | 12,400 | |
2,635 | 2,675 | 2,635 | 2,655 | +20 | +0.8 | 7,800 | |
2,640 | 2,655 | 2,620 | 2,635 | -5 | -0.2 | 4,800 | |
2,670 | 2,670 | 2,620 | 2,640 | -25 | -0.9 | 18,200 | |
2,675 | 2,675 | 2,660 | 2,665 | -10 | -0.4 | 3,600 | |
2,680 | 2,680 | 2,660 | 2,675 | -5 | -0.2 | 8,800 | |
2,675 | 2,680 | 2,665 | 2,680 | +10 | +0.4 | 5,000 | |
2,685 | 2,690 | 2,660 | 2,670 | -10 | -0.4 | 6,200 | |
2,675 | 2,680 | 2,655 | 2,680 | +5 | +0.2 | 11,200 |