39,040.19 | +423.09 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.10% | 0.20% | -0.51% | 0.02% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,305 | 4,145 | 4,220 | +70 | +1.7 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,900 | 2,750 | 2,885 | +120 | +4.3 | 42,000 | |
2,745 | 2,780 | 2,710 | 2,765 | +25 | +0.9 | 17,200 | |
2,630 | 2,760 | 2,620 | 2,740 | +100 | +3.8 | 57,800 | |
2,590 | 2,640 | 2,555 | 2,640 | +75 | +2.9 | 34,600 | |
2,530 | 2,645 | 2,525 | 2,565 | -10 | -0.4 | 36,200 | |
2,505 | 2,655 | 2,475 | 2,575 | +65 | +2.6 | 85,000 | |
2,575 | 2,600 | 2,462 | 2,510 | -115 | -4.4 | 55,400 | |
2,480 | 2,625 | 2,435 | 2,625 | +115 | +4.6 | 107,000 | |
2,240 | 2,535 | 2,070 | 2,510 | +270 | +12.1 | 96,800 | |
2,250 | 2,350 | 2,130 | 2,240 | -67 | -2.9 | 68,400 | |
2,250 | 2,400 | 2,250 | 2,307 | 0 | 0.0 | 47,200 | |
2,450 | 2,470 | 2,280 | 2,307 | -153 | -6.2 | 47,200 | |
2,472 | 2,495 | 2,455 | 2,460 | -45 | -1.8 | 15,400 | |
2,525 | 2,550 | 2,475 | 2,505 | -20 | -0.8 | 14,000 | |
2,460 | 2,545 | 2,460 | 2,525 | -20 | -0.8 | 23,400 | |
2,550 | 2,580 | 2,515 | 2,545 | -10 | -0.4 | 60,400 | |
2,565 | 2,625 | 2,550 | 2,555 | 0 | 0.0 | 32,800 | |
2,580 | 2,580 | 2,535 | 2,555 | -5 | -0.2 | 18,200 | |
2,545 | 2,580 | 2,530 | 2,560 | -10 | -0.4 | 31,800 | |
2,535 | 2,580 | 2,530 | 2,570 | +5 | +0.2 | 5,200 | |
2,550 | 2,625 | 2,520 | 2,565 | +25 | +1.0 | 24,400 | |
2,520 | 2,550 | 2,505 | 2,540 | +20 | +0.8 | 15,400 | |
2,480 | 2,535 | 2,480 | 2,520 | +50 | +2.0 | 29,400 | |
2,485 | 2,500 | 2,455 | 2,470 | -10 | -0.4 | 22,000 | |
2,485 | 2,497 | 2,450 | 2,480 | +8 | +0.3 | 20,200 | |
2,505 | 2,510 | 2,457 | 2,472 | -43 | -1.7 | 21,400 | |
2,515 | 2,525 | 2,490 | 2,515 | 0 | 0.0 | 21,800 | |
2,575 | 2,575 | 2,515 | 2,515 | -60 | -2.3 | 20,400 | |
2,520 | 2,615 | 2,492 | 2,575 | +40 | +1.6 | 41,400 | |
2,487 | 2,545 | 2,487 | 2,535 | +15 | +0.6 | 15,200 |