![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 6,410 | 昨年来安値 | 4,140 |
---|
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,910 | 5,640 | 5,740 | -180 | -3.0 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,210 | 6,250 | 5,670 | 5,920 | -290 | -4.7 | 62,300 | |
5,740 | 6,300 | 5,740 | 6,210 | +530 | +9.3 | 63,500 | |
6,190 | 6,250 | 5,640 | 5,680 | -510 | -8.2 | 34,200 | |
5,340 | 6,410 | 5,250 | 6,190 | +880 | +16.6 | 112,600 | |
5,180 | 5,490 | 5,160 | 5,310 | +130 | +2.5 | 57,000 | |
5,790 | 5,790 | 5,100 | 5,180 | -620 | -10.7 | 156,600 | |
5,910 | 6,040 | 5,450 | 5,800 | -160 | -2.7 | 131,900 | |
5,440 | 6,150 | 5,420 | 5,960 | +510 | +9.4 | 96,000 | |
5,150 | 5,520 | 4,950 | 5,450 | +260 | +5.0 | 119,600 | |
4,500 | 5,250 | 4,140 | 5,190 | +575 | +12.5 | 169,500 | |
4,920 | 5,100 | 4,560 | 4,615 | -475 | -9.3 | 50,000 | |
5,090 | 5,250 | 5,030 | 5,090 | -50 | -1.0 | 71,600 | |
4,970 | 5,250 | 4,910 | 5,140 | +180 | +3.6 | 48,200 | |
5,060 | 5,150 | 4,900 | 4,960 | -200 | -3.9 | 43,000 | |
4,940 | 5,230 | 4,900 | 5,160 | +220 | +4.5 | 54,500 | |
4,775 | 5,150 | 4,610 | 4,940 | +165 | +3.5 | 87,900 | |
4,875 | 4,930 | 4,670 | 4,775 | -130 | -2.7 | 85,200 | |
4,975 | 5,160 | 4,815 | 4,905 | -60 | -1.2 | 220,100 | |
4,905 | 5,050 | 4,670 | 4,965 | +55 | +1.1 | 59,900 | |
5,030 | 5,120 | 4,900 | 4,910 | -190 | -3.7 | 46,600 | |
4,935 | 5,380 | 4,935 | 5,100 | +165 | +3.3 | 54,500 | |
4,855 | 5,030 | 4,790 | 4,935 | +75 | +1.5 | 81,200 | |
4,760 | 5,050 | 4,645 | 4,860 | +45 | +0.9 | 71,100 | |
4,815 | 5,170 | 4,755 | 4,815 | -185 | -3.7 | 147,900 | |
5,470 | 5,490 | 4,520 | 5,000 | -470 | -8.6 | 90,000 | |
5,530 | 5,700 | 5,380 | 5,470 | -60 | -1.1 | 42,700 | |
6,090 | 6,130 | 5,260 | 5,530 | -560 | -9.2 | 80,000 | |
5,680 | 6,200 | 5,030 | 6,090 | +370 | +6.5 | 100,400 | |
6,650 | 6,650 | 5,360 | 5,720 | -1,010 | -15.0 | 91,200 |