38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,100 | 3,965 | 4,100 | +170 | +4.3 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,680 | 3,585 | 3,650 | 0 | 0.0 | 72,200 | |
3,615 | 3,660 | 3,590 | 3,650 | +30 | +0.8 | 437,300 | |
3,565 | 3,635 | 3,535 | 3,620 | +55 | +1.5 | 67,600 | |
3,625 | 3,685 | 3,530 | 3,565 | -60 | -1.7 | 78,200 | |
3,630 | 3,700 | 3,525 | 3,625 | -5 | -0.1 | 81,600 | |
3,645 | 3,725 | 3,590 | 3,630 | +35 | +1.0 | 87,300 | |
3,415 | 3,600 | 3,370 | 3,595 | +160 | +4.7 | 52,100 | |
3,395 | 3,490 | 3,365 | 3,435 | +40 | +1.2 | 54,100 | |
3,275 | 3,500 | 3,225 | 3,395 | +125 | +3.8 | 158,000 | |
3,290 | 3,375 | 3,240 | 3,270 | -20 | -0.6 | 76,900 | |
3,220 | 3,330 | 3,220 | 3,290 | +50 | +1.5 | 48,500 | |
3,150 | 3,265 | 3,080 | 3,240 | +90 | +2.9 | 44,800 | |
3,095 | 3,150 | 3,015 | 3,150 | +70 | +2.3 | 34,000 | |
3,020 | 3,085 | 3,005 | 3,080 | +70 | +2.3 | 16,600 | |
2,989 | 3,025 | 2,914 | 3,010 | +22 | +0.7 | 36,100 | |
3,000 | 3,020 | 2,942 | 2,988 | -17 | -0.6 | 24,400 | |
2,922 | 3,015 | 2,880 | 3,005 | +80 | +2.7 | 34,000 | |
3,035 | 3,045 | 2,901 | 2,925 | -90 | -3.0 | 38,500 | |
3,030 | 3,070 | 2,960 | 3,015 | -15 | -0.5 | 47,000 | |
2,927 | 3,030 | 2,899 | 3,030 | +80 | +2.7 | 44,600 | |
2,808 | 2,950 | 2,805 | 2,950 | +104 | +3.7 | 56,900 | |
2,790 | 2,846 | 2,713 | 2,846 | +61 | +2.2 | 48,600 | |
2,712 | 2,844 | 2,712 | 2,785 | +73 | +2.7 | 49,400 | |
2,709 | 2,745 | 2,690 | 2,712 | +3 | +0.1 | 27,100 | |
2,747 | 2,756 | 2,682 | 2,709 | -96 | -3.4 | 48,700 | |
2,800 | 2,808 | 2,686 | 2,805 | +20 | +0.7 | 44,500 | |
2,733 | 2,867 | 2,733 | 2,785 | +52 | +1.9 | 58,600 | |
2,780 | 2,880 | 2,680 | 2,733 | -47 | -1.7 | 110,400 | |
2,925 | 2,925 | 2,770 | 2,780 | -105 | -3.6 | 45,400 | |
2,875 | 2,940 | 2,845 | 2,885 | +10 | +0.3 | 37,200 |