38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 3,925 | 3,960 | -135 | -3.3 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,735 | 2,625 | 2,730 | +85 | +3.2 | 49,200 | |
2,655 | 2,680 | 2,615 | 2,645 | +20 | +0.8 | 34,800 | |
2,645 | 2,670 | 2,585 | 2,625 | -20 | -0.8 | 42,400 | |
2,680 | 2,690 | 2,615 | 2,645 | -30 | -1.1 | 26,400 | |
2,735 | 2,745 | 2,675 | 2,675 | -10 | -0.4 | 14,800 | |
2,780 | 2,785 | 2,645 | 2,685 | -75 | -2.7 | 27,400 | |
2,805 | 2,860 | 2,760 | 2,760 | -45 | -1.6 | 21,600 | |
2,870 | 2,900 | 2,805 | 2,805 | -65 | -2.3 | 17,200 | |
2,915 | 2,920 | 2,860 | 2,870 | -20 | -0.7 | 22,600 | |
2,975 | 3,025 | 2,865 | 2,890 | -105 | -3.5 | 34,000 | |
2,955 | 3,015 | 2,955 | 2,995 | -5 | -0.2 | 31,600 | |
2,875 | 3,000 | 2,840 | 3,000 | +155 | +5.4 | 43,400 | |
2,835 | 2,885 | 2,810 | 2,845 | +10 | +0.4 | 28,000 | |
2,780 | 2,880 | 2,775 | 2,835 | +40 | +1.4 | 41,000 | |
2,825 | 2,855 | 2,795 | 2,795 | -35 | -1.2 | 11,000 | |
2,840 | 2,865 | 2,820 | 2,830 | -20 | -0.7 | 13,800 | |
2,825 | 2,870 | 2,825 | 2,850 | +25 | +0.9 | 19,600 | |
2,840 | 2,875 | 2,820 | 2,825 | -15 | -0.5 | 22,800 | |
2,910 | 2,935 | 2,840 | 2,840 | -30 | -1.0 | 89,400 | |
2,850 | 2,905 | 2,820 | 2,870 | +35 | +1.2 | 25,600 | |
2,875 | 2,895 | 2,825 | 2,835 | -40 | -1.4 | 27,200 | |
2,955 | 2,955 | 2,875 | 2,875 | -85 | -2.9 | 29,800 | |
2,985 | 2,995 | 2,925 | 2,960 | -25 | -0.8 | 15,200 | |
2,965 | 2,990 | 2,950 | 2,985 | +15 | +0.5 | 17,400 | |
2,990 | 3,080 | 2,955 | 2,970 | +30 | +1.0 | 30,800 | |
2,935 | 2,975 | 2,835 | 2,940 | -15 | -0.5 | 35,200 | |
3,075 | 3,150 | 2,955 | 2,955 | -120 | -3.9 | 35,800 | |
3,095 | 3,135 | 3,020 | 3,075 | +5 | +0.2 | 33,000 | |
3,040 | 3,085 | 2,985 | 3,070 | +75 | +2.5 | 33,800 | |
3,045 | 3,105 | 2,995 | 2,995 | -30 | -1.0 | 35,400 |