38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,260 | 4,160 | 4,195 | -15 | -0.4 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,135 | 3,020 | 3,075 | +5 | +0.2 | 33,000 | |
3,040 | 3,085 | 2,985 | 3,070 | +75 | +2.5 | 33,800 | |
3,045 | 3,105 | 2,995 | 2,995 | -30 | -1.0 | 35,400 | |
2,870 | 3,025 | 2,870 | 3,025 | +185 | +6.5 | 15,000 | |
2,885 | 2,975 | 2,820 | 2,840 | +5 | +0.2 | 20,800 | |
2,940 | 2,990 | 2,835 | 2,835 | -100 | -3.4 | 13,400 | |
3,050 | 3,065 | 2,925 | 2,935 | -65 | -2.2 | 10,000 | |
2,990 | 3,040 | 2,970 | 3,000 | -5 | -0.2 | 15,000 | |
3,075 | 3,205 | 2,995 | 3,005 | -50 | -1.6 | 57,800 | |
3,000 | 3,060 | 2,950 | 3,055 | +55 | +1.8 | 43,000 | |
2,890 | 3,005 | 2,870 | 3,000 | +160 | +5.6 | 56,600 | |
2,690 | 2,840 | 2,645 | 2,840 | +185 | +7.0 | 54,200 | |
2,635 | 2,670 | 2,625 | 2,655 | +20 | +0.8 | 25,800 | |
2,675 | 2,700 | 2,620 | 2,635 | 0 | 0.0 | 17,600 | |
2,700 | 2,705 | 2,610 | 2,635 | -75 | -2.8 | 20,000 | |
2,595 | 2,745 | 2,595 | 2,710 | +110 | +4.2 | 39,200 | |
2,590 | 2,700 | 2,580 | 2,600 | +10 | +0.4 | 34,200 | |
2,740 | 2,750 | 2,550 | 2,590 | -135 | -5.0 | 193,000 | |
2,705 | 2,760 | 2,705 | 2,725 | 0 | 0.0 | 29,200 | |
2,715 | 2,760 | 2,700 | 2,725 | +25 | +0.9 | 33,600 | |
2,790 | 2,795 | 2,700 | 2,700 | -90 | -3.2 | 34,200 | |
2,855 | 2,930 | 2,760 | 2,790 | -65 | -2.3 | 43,200 | |
2,850 | 2,870 | 2,820 | 2,855 | 0 | 0.0 | 26,600 | |
2,775 | 2,885 | 2,740 | 2,855 | +120 | +4.4 | 31,600 | |
2,805 | 2,870 | 2,725 | 2,735 | -65 | -2.3 | 62,200 | |
2,955 | 3,020 | 2,735 | 2,800 | -180 | -6.0 | 123,400 | |
2,930 | 3,075 | 2,890 | 2,980 | +90 | +3.1 | 72,400 | |
2,880 | 2,905 | 2,785 | 2,890 | +5 | +0.2 | 50,200 | |
2,770 | 2,900 | 2,750 | 2,885 | +120 | +4.3 | 42,000 | |
2,745 | 2,780 | 2,710 | 2,765 | +25 | +0.9 | 17,200 |