![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 6,410 | 昨年来安値 | 4,140 |
---|
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,810 | 5,640 | 5,740 | +70 | +1.2 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,670 | -1.4 | 5,735 | 13,600 | 8,000 | 1,400 | 0.17 | |
5,750 | -2.9 | 5,771 | 14,900 | 7,500 | 1,300 | 0.17 | |
5,920 | -0.8 | 6,052 | 7,600 | 7,600 | 700 | 0.09 | |
5,970 | +0.5 | 5,977 | 8,700 | 7,400 | 800 | 0.11 | |
5,940 | +1.0 | 6,038 | 15,400 | 8,000 | 700 | 0.09 | |
5,880 | -0.5 | 5,795 | 17,600 | 8,200 | 1,100 | 0.13 | |
5,910 | -3.9 | 6,201 | 17,900 | 7,900 | 1,000 | 0.13 | |
6,150 | +0.2 | 6,181 | 16,500 | 7,900 | 1,000 | 0.13 | |
6,140 | +2.5 | 6,094 | 16,900 | 7,800 | 900 | 0.12 | |
5,990 | -1.0 | 6,101 | 17,700 | 7,400 | 1,100 | 0.15 | |
6,050 | +6.5 | 5,866 | 7,500 | 8,600 | 1,000 | 0.12 | |
5,680 | +0.2 | 5,769 | 10,400 | 9,100 | 1,100 | 0.12 | |
5,670 | -3.4 | 5,820 | 6,700 | 8,600 | 1,100 | 0.13 | |
5,870 | -2.2 | 5,800 | 5,000 | 9,300 | 1,300 | 0.14 | |
6,000 | -0.2 | 6,000 | 7,500 | 9,900 | 1,200 | 0.12 | |
6,010 | -1.6 | 6,262 | 28,900 | 10,400 | 1,100 | 0.11 | |
6,110 | +1.8 | 6,000 | 21,500 | 10,000 | 800 | 0.08 | |
6,000 | +5.6 | 5,936 | 28,300 | 9,700 | 1,000 | 0.10 | |
5,680 | +7.0 | 5,498 | 27,100 | 11,000 | 1,200 | 0.11 | |
5,310 | +0.8 | 5,271 | 12,900 | 12,700 | 2,900 | 0.23 | |
5,270 | 0.0 | 5,340 | 8,800 | 13,100 | 2,900 | 0.22 | |
5,270 | -2.8 | 5,200 | 10,000 | 13,600 | 2,800 | 0.21 | |
5,420 | +4.2 | 5,357 | 19,600 | 13,700 | 2,300 | 0.17 | |
5,200 | +0.4 | 5,263 | 17,100 | 14,000 | 2,800 | 0.20 | |
5,180 | -5.0 | 5,316 | 96,500 | 18,700 | 3,100 | 0.17 | |
5,450 | 0.0 | 5,547 | 14,600 | 24,600 | 2,900 | 0.12 | |
5,450 | +0.9 | 5,416 | 16,800 | 19,500 | 3,500 | 0.18 | |
5,400 | -3.2 | 5,497 | 17,100 | 15,700 | 3,900 | 0.25 | |
5,580 | -2.3 | 5,694 | 21,600 | 15,900 | 3,600 | 0.23 |