40,168.07 | -594.66 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 4,475 | 52週安値 | 3,380 | ||
---|---|---|---|---|---|
昨年来高値 | 4,475 | 昨年来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,365 | 4,210 | 4,235 | -30 | -0.7 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,585 | 2,500 | 2,540 | +25 | +1.0 | 34,400 | |
2,540 | 2,550 | 2,460 | 2,515 | +75 | +3.1 | 38,600 | |
2,407 | 2,447 | 2,377 | 2,440 | -60 | -2.4 | 14,400 | |
2,397 | 2,565 | 2,260 | 2,500 | +93 | +3.9 | 49,200 | |
2,655 | 2,655 | 2,402 | 2,407 | -248 | -9.3 | 45,200 | |
2,715 | 2,725 | 2,615 | 2,655 | -20 | -0.7 | 40,800 | |
2,735 | 2,745 | 2,625 | 2,675 | -60 | -2.2 | 44,800 | |
2,825 | 2,845 | 2,725 | 2,735 | -115 | -4.0 | 22,800 | |
2,710 | 2,850 | 2,710 | 2,850 | +140 | +5.2 | 16,800 | |
2,715 | 2,750 | 2,700 | 2,710 | -20 | -0.7 | 12,800 | |
2,705 | 2,755 | 2,705 | 2,730 | +20 | +0.7 | 21,200 | |
2,680 | 2,800 | 2,630 | 2,710 | +10 | +0.4 | 42,200 | |
2,770 | 2,820 | 2,695 | 2,700 | -45 | -1.6 | 34,600 | |
2,805 | 2,840 | 2,700 | 2,745 | -60 | -2.1 | 32,400 | |
2,925 | 2,990 | 2,800 | 2,805 | -170 | -5.7 | 38,000 | |
3,045 | 3,065 | 2,960 | 2,975 | -70 | -2.3 | 24,600 | |
3,025 | 3,100 | 3,010 | 3,045 | +35 | +1.2 | 25,400 | |
2,855 | 3,025 | 2,845 | 3,010 | +165 | +5.8 | 39,000 | |
2,565 | 2,850 | 2,565 | 2,845 | +280 | +10.9 | 59,400 | |
2,840 | 2,860 | 2,515 | 2,565 | -295 | -10.3 | 77,000 | |
2,855 | 2,890 | 2,745 | 2,860 | +30 | +1.1 | 34,800 | |
2,870 | 2,880 | 2,680 | 2,830 | -35 | -1.2 | 40,800 | |
3,000 | 3,020 | 2,855 | 2,865 | -135 | -4.5 | 38,000 | |
3,155 | 3,175 | 2,995 | 3,000 | -165 | -5.2 | 43,400 | |
3,235 | 3,370 | 3,165 | 3,165 | -55 | -1.7 | 78,400 | |
3,225 | 3,280 | 3,150 | 3,220 | -25 | -0.8 | 187,400 | |
3,250 | 3,320 | 3,225 | 3,245 | -15 | -0.5 | 38,400 | |
3,280 | 3,325 | 3,225 | 3,260 | -25 | -0.8 | 45,200 | |
3,400 | 3,405 | 3,255 | 3,285 | - | - | 45,800 |