37,628.48 | -831.60 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,145 | 3,965 | 4,100 | +170 | +4.3 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,750 | 3,665 | 3,675 | +10 | +0.3 | 45,200 | |
3,695 | 3,720 | 3,635 | 3,665 | -25 | -0.7 | 35,300 | |
3,695 | 3,750 | 3,615 | 3,690 | -15 | -0.4 | 79,100 | |
3,690 | 3,760 | 3,680 | 3,705 | 0 | 0.0 | 63,400 | |
3,680 | 3,710 | 3,650 | 3,705 | +25 | +0.7 | 46,900 | |
3,590 | 3,695 | 3,575 | 3,680 | +90 | +2.5 | 52,800 | |
3,635 | 3,660 | 3,570 | 3,590 | -45 | -1.2 | 57,600 | |
3,540 | 3,645 | 3,525 | 3,635 | +95 | +2.7 | 58,600 | |
3,710 | 3,725 | 3,500 | 3,540 | -170 | -4.6 | 156,400 | |
3,795 | 3,900 | 3,650 | 3,710 | -70 | -1.9 | 374,100 | |
3,740 | 3,785 | 3,730 | 3,780 | +50 | +1.3 | 63,300 | |
3,740 | 3,765 | 3,710 | 3,730 | -10 | -0.3 | 97,100 | |
3,775 | 3,825 | 3,705 | 3,740 | +10 | +0.3 | 233,900 | |
3,625 | 3,785 | 3,595 | 3,730 | +105 | +2.9 | 117,000 | |
3,610 | 3,670 | 3,600 | 3,625 | +15 | +0.4 | 117,600 | |
3,670 | 3,670 | 3,600 | 3,610 | -45 | -1.2 | 120,600 | |
3,725 | 3,725 | 3,595 | 3,655 | -15 | -0.4 | 81,300 | |
3,715 | 3,730 | 3,620 | 3,670 | -45 | -1.2 | 53,800 | |
3,775 | 3,845 | 3,710 | 3,715 | -65 | -1.7 | 40,100 | |
3,780 | 3,850 | 3,775 | 3,780 | 0 | 0.0 | 38,300 | |
3,670 | 3,805 | 3,670 | 3,780 | +105 | +2.9 | 47,000 | |
3,650 | 3,700 | 3,650 | 3,675 | +45 | +1.2 | 15,700 | |
3,600 | 3,635 | 3,555 | 3,630 | +40 | +1.1 | 32,400 | |
3,525 | 3,595 | 3,465 | 3,590 | +105 | +3.0 | 29,300 | |
3,395 | 3,505 | 3,380 | 3,485 | +95 | +2.8 | 31,600 | |
3,495 | 3,560 | 3,385 | 3,390 | -90 | -2.6 | 53,500 | |
3,375 | 3,525 | 3,360 | 3,480 | +115 | +3.4 | 53,800 | |
3,330 | 3,370 | 3,260 | 3,365 | +25 | +0.7 | 40,500 | |
3,470 | 3,500 | 3,330 | 3,340 | -175 | -5.0 | 91,800 | |
3,500 | 3,535 | 3,470 | 3,515 | +15 | +0.4 | 58,300 |