38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,260 | 4,160 | 4,195 | -15 | -0.4 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 2,925 | 2,770 | 2,780 | -105 | -3.6 | 45,400 | |
2,875 | 2,940 | 2,845 | 2,885 | +10 | +0.3 | 37,200 | |
2,950 | 2,950 | 2,805 | 2,875 | -75 | -2.5 | 39,000 | |
2,865 | 2,970 | 2,865 | 2,950 | +105 | +3.7 | 30,400 | |
2,855 | 2,880 | 2,840 | 2,845 | -10 | -0.4 | 27,000 | |
2,660 | 2,920 | 2,655 | 2,855 | +195 | +7.3 | 119,600 | |
2,680 | 2,680 | 2,585 | 2,660 | +25 | +0.9 | 34,800 | |
2,640 | 2,705 | 2,615 | 2,635 | -25 | -0.9 | 39,600 | |
2,780 | 2,780 | 2,660 | 2,660 | -130 | -4.7 | 12,600 | |
2,765 | 2,820 | 2,740 | 2,790 | +35 | +1.3 | 8,800 | |
2,705 | 2,755 | 2,705 | 2,755 | +45 | +1.7 | 10,800 | |
2,720 | 2,730 | 2,690 | 2,710 | +40 | +1.5 | 10,000 | |
2,710 | 2,735 | 2,650 | 2,670 | -10 | -0.4 | 20,400 | |
2,725 | 2,735 | 2,675 | 2,680 | -45 | -1.7 | 14,400 | |
2,730 | 2,750 | 2,675 | 2,725 | +35 | +1.3 | 17,000 | |
2,815 | 2,815 | 2,655 | 2,690 | -95 | -3.4 | 32,800 | |
2,810 | 2,855 | 2,780 | 2,785 | -30 | -1.1 | 39,200 | |
2,770 | 2,815 | 2,765 | 2,815 | +20 | +0.7 | 20,600 | |
2,740 | 2,805 | 2,740 | 2,795 | +25 | +0.9 | 32,400 | |
2,740 | 2,770 | 2,725 | 2,770 | +20 | +0.7 | 39,600 | |
2,725 | 2,775 | 2,715 | 2,750 | +35 | +1.3 | 46,200 | |
2,700 | 2,725 | 2,670 | 2,715 | +20 | +0.7 | 20,000 | |
2,685 | 2,725 | 2,675 | 2,695 | +10 | +0.4 | 20,600 | |
2,715 | 2,720 | 2,660 | 2,685 | 0 | 0.0 | 19,800 | |
2,675 | 2,745 | 2,670 | 2,685 | -5 | -0.2 | 41,400 | |
2,625 | 2,750 | 2,595 | 2,690 | +75 | +2.9 | 268,800 | |
2,675 | 2,675 | 2,610 | 2,615 | -60 | -2.2 | 79,600 | |
2,680 | 2,705 | 2,675 | 2,675 | -5 | -0.2 | 49,600 | |
2,690 | 2,705 | 2,670 | 2,680 | -5 | -0.2 | 46,200 | |
2,700 | 2,730 | 2,665 | 2,685 | -40 | -1.5 | 43,600 |