![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,864.32 | -65.79 | 108.28 | +1.13 | 31,496.30 | +572.16 | 3,501.98 | -1.50 |
-0.23% | 1.05% | 1.85% | -0.04% |
昨年来高値 | 6,410 | 昨年来安値 | 4,140 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,730 | 5,570 | 5,670 | -60 | -1.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,760 | 5,660 | 5,730 | +120 | +2.1 | 6,900 | |
5,590 | 5,650 | 5,590 | 5,610 | +40 | +0.7 | 2,300 | |
5,580 | 5,640 | 5,560 | 5,570 | -10 | -0.2 | 5,400 | |
5,560 | 5,580 | 5,550 | 5,580 | -10 | -0.2 | 1,900 | |
5,650 | 5,650 | 5,590 | 5,590 | -20 | -0.4 | 1,700 | |
5,680 | 5,680 | 5,610 | 5,610 | -70 | -1.2 | 2,200 | |
5,710 | 5,710 | 5,660 | 5,680 | +30 | +0.5 | 700 | |
5,650 | 5,700 | 5,650 | 5,650 | -10 | -0.2 | 900 | |
5,650 | 5,700 | 5,640 | 5,660 | +10 | +0.2 | 1,300 | |
5,670 | 5,670 | 5,650 | 5,650 | -50 | -0.9 | 1,300 | |
5,710 | 5,710 | 5,670 | 5,700 | +10 | +0.2 | 1,300 | |
5,730 | 5,730 | 5,690 | 5,690 | 0 | 0.0 | 800 | |
5,680 | 5,710 | 5,660 | 5,690 | -10 | -0.2 | 2,200 | |
5,710 | 5,720 | 5,700 | 5,700 | -10 | -0.2 | 1,500 | |
5,730 | 5,740 | 5,700 | 5,710 | 0 | 0.0 | 1,800 | |
5,730 | 5,740 | 5,700 | 5,710 | 0 | 0.0 | 1,500 | |
5,650 | 5,730 | 5,650 | 5,710 | +60 | +1.1 | 5,000 | |
5,670 | 5,690 | 5,650 | 5,650 | 0 | 0.0 | 1,900 | |
5,640 | 5,680 | 5,640 | 5,650 | 0 | 0.0 | 1,600 | |
5,680 | 5,710 | 5,650 | 5,650 | -30 | -0.5 | 3,800 | |
5,680 | 5,750 | 5,680 | 5,680 | 0 | 0.0 | 2,900 | |
5,680 | 5,730 | 5,680 | 5,680 | 0 | 0.0 | 1,200 | |
5,870 | 5,870 | 5,680 | 5,680 | -120 | -2.1 | 4,000 | |
5,740 | 5,860 | 5,740 | 5,800 | -60 | -1.0 | 17,600 | |
5,740 | 5,860 | 5,740 | 5,860 | +90 | +1.6 | 17,100 | |
5,780 | 5,780 | 5,740 | 5,770 | -10 | -0.2 | 3,100 | |
5,820 | 5,820 | 5,760 | 5,780 | +40 | +0.7 | 2,900 | |
5,690 | 5,810 | 5,690 | 5,740 | +90 | +1.6 | 3,800 | |
5,640 | 5,690 | 5,640 | 5,650 | 0 | 0.0 | 1,500 |