|
|
|
|
||||||||||||||||||||
- トップ
- ＞モロゾフ(2217)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 食料品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 12.8倍 | 1.21倍 | 1.86％ | 1.02倍 |
| 年初来高値： | 7,860 | (18/01/04) |
| 年初来安値： | 5,400 | (18/08/21) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/22 | 5,380 | 5,380 | 5,360 | 5,380 | -30 | -0.6 | 1,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/21 | 5,610 | 5,610 | 5,400 | 5,410 | -220 | -3.9 | 6,600 |
| 18/08/20 | 5,740 | 5,760 | 5,630 | 5,630 | -100 | -1.7 | 2,100 |
| 18/08/17 | 5,810 | 5,810 | 5,710 | 5,730 | -120 | -2.1 | 5,200 |
| 18/08/16 | 5,900 | 5,910 | 5,850 | 5,850 | -20 | -0.3 | 1,700 |
| 18/08/15 | 5,840 | 5,870 | 5,820 | 5,870 | +10 | +0.2 | 2,600 |
| 18/08/14 | 5,820 | 5,870 | 5,800 | 5,860 | +40 | +0.7 | 4,300 |
| 18/08/13 | 6,000 | 6,040 | 5,820 | 5,820 | -180 | -3.0 | 5,200 |
| 18/08/10 | 6,050 | 6,070 | 5,990 | 6,000 | -80 | -1.3 | 4,800 |
| 18/08/09 | 6,110 | 6,120 | 6,070 | 6,080 | -70 | -1.1 | 4,000 |
| 18/08/08 | 6,200 | 6,230 | 6,150 | 6,150 | -50 | -0.8 | 3,500 |
| 18/08/07 | 6,280 | 6,280 | 6,170 | 6,200 | -80 | -1.3 | 5,900 |
| 18/08/06 | 6,310 | 6,350 | 6,280 | 6,280 | -50 | -0.8 | 3,500 |
| 18/08/03 | 6,380 | 6,400 | 6,330 | 6,330 | -40 | -0.6 | 4,200 |
| 18/08/02 | 6,480 | 6,510 | 6,370 | 6,370 | -110 | -1.7 | 4,000 |
| 18/08/01 | 6,650 | 6,650 | 6,470 | 6,480 | -250 | -3.7 | 4,500 |
| 18/07/31 | 6,740 | 6,740 | 6,600 | 6,730 | +90 | +1.4 | 11,300 |
| 18/07/30 | 6,470 | 6,640 | 6,440 | 6,640 | +200 | +3.1 | 15,200 |
| 18/07/27 | 6,360 | 6,470 | 6,320 | 6,440 | +130 | +2.1 | 19,900 |
| 18/07/26 | 6,300 | 6,430 | 6,300 | 6,310 | -130 | -2.0 | 48,500 |
| 18/07/25 | 6,450 | 6,500 | 6,440 | 6,440 | -40 | -0.6 | 12,600 |
| 18/07/24 | 6,450 | 6,480 | 6,440 | 6,480 | +20 | +0.3 | 5,200 |
| 18/07/23 | 6,450 | 6,560 | 6,450 | 6,460 | -30 | -0.5 | 7,500 |
| 18/07/20 | 6,450 | 6,530 | 6,450 | 6,490 | -20 | -0.3 | 5,700 |
| 18/07/19 | 6,560 | 6,560 | 6,510 | 6,510 | -50 | -0.8 | 4,200 |
| 18/07/18 | 6,570 | 6,640 | 6,540 | 6,560 | -10 | -0.2 | 4,800 |
| 18/07/17 | 6,500 | 6,610 | 6,500 | 6,570 | +50 | +0.8 | 4,500 |
| 18/07/13 | 6,510 | 6,530 | 6,450 | 6,520 | +10 | +0.2 | 5,300 |
| 18/07/12 | 6,550 | 6,600 | 6,510 | 6,510 | -50 | -0.8 | 4,200 |
| 18/07/11 | 6,580 | 6,610 | 6,560 | 6,560 | 0 | 0.0 | 2,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
