39,248.86 | +735.84 | 149.14 | -0.44 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
1.91% | -0.29% | -0.29% | 0.44% |
52週高値 | 5,070 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,595 | 4,440 | 4,595 | +165 | +3.7 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,475 | 4,430 | 4,430 | 0 | 0.0 | 3,600 | |
4,490 | 4,490 | 4,430 | 4,430 | -60 | -1.3 | 3,300 | |
4,430 | 4,490 | 4,415 | 4,490 | +45 | +1.0 | 3,800 | |
4,480 | 4,480 | 4,405 | 4,445 | -35 | -0.8 | 5,700 | |
4,495 | 4,525 | 4,480 | 4,480 | -65 | -1.4 | 4,900 | |
4,550 | 4,590 | 4,520 | 4,545 | -15 | -0.3 | 4,500 | |
4,515 | 4,560 | 4,475 | 4,560 | +65 | +1.4 | 4,800 | |
4,460 | 4,495 | 4,450 | 4,495 | +40 | +0.9 | 3,100 | |
4,475 | 4,500 | 4,450 | 4,455 | -25 | -0.6 | 2,400 | |
4,520 | 4,530 | 4,480 | 4,480 | -10 | -0.2 | 2,700 | |
4,505 | 4,550 | 4,480 | 4,490 | -15 | -0.3 | 2,400 | |
4,540 | 4,540 | 4,505 | 4,505 | -20 | -0.4 | 2,400 | |
4,595 | 4,595 | 4,525 | 4,525 | -35 | -0.8 | 3,700 | |
4,560 | 4,575 | 4,540 | 4,560 | -20 | -0.4 | 3,700 | |
4,650 | 4,660 | 4,580 | 4,580 | -50 | -1.1 | 5,600 | |
4,650 | 4,670 | 4,620 | 4,630 | -20 | -0.4 | 1,900 | |
4,615 | 4,675 | 4,615 | 4,650 | +35 | +0.8 | 4,700 | |
4,630 | 4,650 | 4,615 | 4,615 | -25 | -0.5 | 2,900 | |
4,610 | 4,655 | 4,600 | 4,640 | +30 | +0.7 | 3,100 | |
4,655 | 4,655 | 4,605 | 4,610 | -20 | -0.4 | 2,000 | |
4,635 | 4,645 | 4,605 | 4,630 | -5 | -0.1 | 3,100 | |
4,630 | 4,660 | 4,625 | 4,635 | +10 | +0.2 | 5,500 | |
4,635 | 4,665 | 4,620 | 4,625 | -10 | -0.2 | 12,000 | |
4,625 | 4,665 | 4,605 | 4,635 | +5 | +0.1 | 6,500 | |
4,575 | 4,630 | 4,575 | 4,630 | +65 | +1.4 | 3,700 | |
4,655 | 4,655 | 4,560 | 4,565 | -55 | -1.2 | 5,600 | |
4,600 | 4,655 | 4,590 | 4,620 | +20 | +0.4 | 5,100 | |
4,635 | 4,675 | 4,600 | 4,600 | -25 | -0.5 | 7,100 | |
4,640 | 4,650 | 4,575 | 4,625 | -5 | -0.1 | 5,200 |