|
|
|
|
||||||||||||||||||||
- トップ
- ＞モロゾフ(2217)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 食料品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 14.7倍 | 1.23倍 | 1.82％ | 0.31倍 |
| 年初来高値： | 7,860 | (18/01/04) |
| 年初来安値： | 5,030 | (18/09/07) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 5,510 | 5,520 | 5,470 | 5,480 | -10 | -0.2 | 2,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/15 | 5,610 | 5,610 | 5,440 | 5,490 | -120 | -2.1 | 5,300 |
| 18/10/12 | 5,600 | 5,760 | 5,600 | 5,610 | -40 | -0.7 | 5,100 |
| 18/10/11 | 5,650 | 5,700 | 5,630 | 5,650 | -250 | -4.2 | 6,700 |
| 18/10/10 | 5,780 | 5,980 | 5,780 | 5,900 | +120 | +2.1 | 3,900 |
| 18/10/09 | 5,850 | 5,890 | 5,730 | 5,780 | -170 | -2.9 | 3,300 |
| 18/10/05 | 5,960 | 5,970 | 5,920 | 5,950 | -120 | -2.0 | 3,400 |
| 18/10/04 | 6,020 | 6,070 | 5,940 | 6,070 | +50 | +0.8 | 2,400 |
| 18/10/03 | 6,040 | 6,090 | 6,000 | 6,020 | -20 | -0.3 | 2,900 |
| 18/10/02 | 6,050 | 6,110 | 6,040 | 6,040 | -10 | -0.2 | 2,100 |
| 18/10/01 | 6,090 | 6,130 | 6,040 | 6,050 | -40 | -0.7 | 1,500 |
| 18/09/28 | 6,170 | 6,170 | 6,020 | 6,090 | -30 | -0.5 | 1,500 |
| 18/09/27 | 6,190 | 6,190 | 6,120 | 6,120 | -60 | -1.0 | 2,000 |
| 18/09/26 | 6,180 | 6,180 | 6,050 | 6,180 | -20 | -0.3 | 3,100 |
| 18/09/25 | 6,050 | 6,200 | 6,020 | 6,200 | +180 | +3.0 | 6,100 |
| 18/09/21 | 5,900 | 6,050 | 5,900 | 6,020 | +80 | +1.3 | 6,500 |
| 18/09/20 | 5,930 | 5,940 | 5,910 | 5,940 | +10 | +0.2 | 3,200 |
| 18/09/19 | 5,830 | 5,930 | 5,800 | 5,930 | +200 | +3.5 | 5,700 |
| 18/09/18 | 5,710 | 5,740 | 5,690 | 5,730 | +40 | +0.7 | 4,100 |
| 18/09/14 | 5,540 | 5,700 | 5,540 | 5,690 | +150 | +2.7 | 7,800 |
| 18/09/13 | 5,560 | 5,590 | 5,500 | 5,540 | -20 | -0.4 | 3,700 |
| 18/09/12 | 5,410 | 5,580 | 5,250 | 5,560 | +250 | +4.7 | 10,000 |
| 18/09/11 | 5,260 | 5,330 | 5,260 | 5,310 | +80 | +1.5 | 4,500 |
| 18/09/10 | 5,130 | 5,250 | 5,130 | 5,230 | +100 | +1.9 | 3,700 |
| 18/09/07 | 5,030 | 5,130 | 5,030 | 5,130 | +50 | +1.0 | 5,200 |
| 18/09/06 | 5,190 | 5,200 | 5,070 | 5,080 | -220 | -4.2 | 7,700 |
| 18/09/05 | 5,470 | 5,470 | 5,300 | 5,300 | -240 | -4.3 | 11,000 |
| 18/09/04 | 5,590 | 5,720 | 5,470 | 5,540 | -30 | -0.5 | 11,900 |
| 18/09/03 | 5,680 | 5,680 | 5,560 | 5,570 | -150 | -2.6 | 2,700 |
| 18/08/31 | 5,510 | 5,720 | 5,490 | 5,720 | +190 | +3.4 | 8,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
