2217 モロゾフ 東証1 15:00
6,730円
前日比
0 (0.00%)
比較される銘柄: 森永グリコ山パン
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
16.0 1.51 1.49 6.25
年初来高値: 7,860 (18/01/04)
年初来安値: 6,150 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 6,760 6,770 6,730 6,730 0 0.0 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 6,710 6,730 6,650 6,730 +80 +1.2 1,500
18/06/21 6,680 6,720 6,650 6,650 -30 -0.4 2,800
18/06/20 6,620 6,710 6,620 6,680 +70 +1.1 2,100
18/06/19 6,690 6,700 6,610 6,610 -50 -0.8 2,900
18/06/18 6,700 6,710 6,660 6,660 -30 -0.4 2,900
18/06/15 6,680 6,720 6,670 6,690 -20 -0.3 3,300
18/06/14 6,670 6,710 6,670 6,710 +20 +0.3 1,500
18/06/13 6,640 6,700 6,640 6,690 -10 -0.1 2,400
18/06/12 6,650 6,730 6,650 6,700 +10 +0.1 2,100
18/06/11 6,660 6,730 6,650 6,690 -20 -0.3 2,800
18/06/08 6,630 6,720 6,630 6,710 -20 -0.3 4,700
18/06/07 6,710 6,730 6,620 6,730 -20 -0.3 6,200
18/06/06 6,720 6,780 6,720 6,750 0 0.0 2,400
18/06/05 6,800 6,810 6,710 6,750 -100 -1.5 4,800
18/06/04 6,690 6,900 6,690 6,850 +170 +2.5 7,500
18/06/01 6,690 6,720 6,670 6,680 -50 -0.7 2,200
18/05/31 6,720 6,780 6,720 6,730 +20 +0.3 1,700
18/05/30 6,760 6,760 6,700 6,710 -50 -0.7 1,500
18/05/29 6,740 6,830 6,730 6,760 -10 -0.1 1,800
18/05/28 6,780 6,800 6,730 6,770 -10 -0.1 1,100
18/05/25 6,800 6,800 6,680 6,780 0 0.0 1,300
18/05/24 6,790 6,820 6,780 6,780 -40 -0.6 2,100
18/05/23 6,800 6,840 6,790 6,820 -20 -0.3 2,600
18/05/22 6,800 6,840 6,800 6,840 +40 +0.6 2,200
18/05/21 6,840 6,840 6,790 6,800 -40 -0.6 2,300
18/05/18 6,880 6,880 6,820 6,840 -20 -0.3 2,800
18/05/17 6,780 6,870 6,780 6,860 +90 +1.3 4,500
18/05/16 6,720 6,840 6,720 6,770 +50 +0.7 4,800
18/05/15 6,660 6,720 6,650 6,720 +30 +0.4 2,600

日経平均