40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 4,475 | 52週安値 | 3,380 | ||
---|---|---|---|---|---|
昨年来高値 | 4,475 | 昨年来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,365 | 4,170 | 4,195 | -70 | -1.6 | 56,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,390 | 4,225 | 4,265 | +30 | +0.7 | 50,100 | |
4,210 | 4,270 | 4,150 | 4,235 | +15 | +0.4 | 35,900 | |
4,250 | 4,280 | 4,130 | 4,220 | -10 | -0.2 | 63,000 | |
4,240 | 4,475 | 4,230 | 4,230 | -5 | -0.1 | 68,500 | |
4,065 | 4,315 | 4,045 | 4,235 | +175 | +4.3 | 56,000 | |
3,980 | 4,085 | 3,980 | 4,060 | +90 | +2.3 | 45,400 | |
4,025 | 4,100 | 3,925 | 3,970 | -120 | -2.9 | 60,600 | |
3,815 | 4,190 | 3,760 | 4,090 | +275 | +7.2 | 212,900 | |
3,865 | 3,890 | 3,800 | 3,815 | -45 | -1.2 | 58,100 | |
3,850 | 3,900 | 3,840 | 3,860 | +10 | +0.3 | 38,100 | |
3,850 | 3,900 | 3,820 | 3,850 | 0 | 0.0 | 48,400 | |
3,815 | 3,865 | 3,800 | 3,850 | +50 | +1.3 | 11,700 | |
3,765 | 3,820 | 3,720 | 3,800 | +45 | +1.2 | 30,900 | |
3,730 | 3,780 | 3,670 | 3,755 | +25 | +0.7 | 29,200 | |
3,770 | 3,840 | 3,730 | 3,730 | -40 | -1.1 | 54,700 | |
3,860 | 3,865 | 3,750 | 3,770 | -90 | -2.3 | 44,800 | |
3,910 | 3,975 | 3,850 | 3,860 | -60 | -1.5 | 38,000 | |
3,825 | 3,920 | 3,810 | 3,920 | +60 | +1.6 | 33,500 | |
3,840 | 3,885 | 3,790 | 3,860 | +15 | +0.4 | 35,500 | |
3,800 | 3,890 | 3,775 | 3,845 | +45 | +1.2 | 53,700 | |
3,715 | 3,800 | 3,690 | 3,800 | +50 | +1.3 | 46,400 | |
3,650 | 3,750 | 3,635 | 3,750 | +65 | +1.8 | 43,700 | |
3,650 | 3,715 | 3,625 | 3,685 | +20 | +0.5 | 37,200 | |
3,720 | 3,740 | 3,655 | 3,665 | -45 | -1.2 | 26,300 | |
3,670 | 3,735 | 3,610 | 3,710 | +35 | +1.0 | 52,300 | |
3,670 | 3,750 | 3,665 | 3,675 | +10 | +0.3 | 45,200 | |
3,695 | 3,720 | 3,635 | 3,665 | -25 | -0.7 | 35,300 | |
3,695 | 3,750 | 3,615 | 3,690 | -15 | -0.4 | 79,100 | |
3,690 | 3,760 | 3,680 | 3,705 | 0 | 0.0 | 63,400 |