![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 6,410 | 昨年来安値 | 4,140 |
---|
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,810 | 5,640 | 5,740 | +70 | +1.2 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,790 | 5,650 | 5,670 | -80 | -1.4 | 13,600 | |
5,910 | 5,910 | 5,750 | 5,750 | -170 | -2.9 | 14,900 | |
5,970 | 5,990 | 5,850 | 5,920 | -50 | -0.8 | 7,600 | |
5,930 | 5,980 | 5,900 | 5,970 | +30 | +0.5 | 8,700 | |
5,980 | 6,160 | 5,910 | 5,940 | +60 | +1.0 | 15,400 | |
5,870 | 5,950 | 5,670 | 5,880 | -30 | -0.5 | 17,600 | |
6,150 | 6,300 | 5,910 | 5,910 | -240 | -3.9 | 17,900 | |
6,190 | 6,270 | 6,040 | 6,150 | +10 | +0.2 | 16,500 | |
6,080 | 6,170 | 5,970 | 6,140 | +150 | +2.5 | 16,900 | |
6,090 | 6,210 | 5,990 | 5,990 | -60 | -1.0 | 17,700 | |
5,740 | 6,050 | 5,740 | 6,050 | +370 | +6.5 | 7,500 | |
5,770 | 5,950 | 5,640 | 5,680 | +10 | +0.2 | 10,400 | |
5,880 | 5,980 | 5,670 | 5,670 | -200 | -3.4 | 6,700 | |
6,100 | 6,130 | 5,850 | 5,870 | -130 | -2.2 | 5,000 | |
5,980 | 6,080 | 5,940 | 6,000 | -10 | -0.2 | 7,500 | |
6,150 | 6,410 | 5,990 | 6,010 | -100 | -1.6 | 28,900 | |
6,000 | 6,120 | 5,900 | 6,110 | +110 | +1.8 | 21,500 | |
5,780 | 6,010 | 5,740 | 6,000 | +320 | +5.6 | 28,300 | |
5,380 | 5,680 | 5,290 | 5,680 | +370 | +7.0 | 27,100 | |
5,270 | 5,340 | 5,250 | 5,310 | +40 | +0.8 | 12,900 | |
5,350 | 5,400 | 5,240 | 5,270 | 0 | 0.0 | 8,800 | |
5,400 | 5,410 | 5,220 | 5,270 | -150 | -2.8 | 10,000 | |
5,190 | 5,490 | 5,190 | 5,420 | +220 | +4.2 | 19,600 | |
5,180 | 5,400 | 5,160 | 5,200 | +20 | +0.4 | 17,100 | |
5,480 | 5,500 | 5,100 | 5,180 | -270 | -5.0 | 96,500 | |
5,410 | 5,520 | 5,410 | 5,450 | 0 | 0.0 | 14,600 | |
5,430 | 5,520 | 5,400 | 5,450 | +50 | +0.9 | 16,800 | |
5,580 | 5,590 | 5,400 | 5,400 | -180 | -3.2 | 17,100 | |
5,710 | 5,860 | 5,520 | 5,580 | -130 | -2.3 | 21,600 |