37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,980 | 3,890 | 3,930 | -30 | -0.8 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,595 | 3,570 | 3,590 | +20 | +0.6 | 5,100 | |
3,610 | 3,610 | 3,555 | 3,570 | -40 | -1.1 | 5,900 | |
3,615 | 3,635 | 3,605 | 3,610 | +5 | +0.1 | 6,900 | |
3,600 | 3,610 | 3,580 | 3,605 | +15 | +0.4 | 5,200 | |
3,560 | 3,595 | 3,550 | 3,590 | +30 | +0.8 | 5,200 | |
3,540 | 3,590 | 3,540 | 3,560 | +15 | +0.4 | 8,300 | |
3,505 | 3,545 | 3,505 | 3,545 | +5 | +0.1 | 3,500 | |
3,510 | 3,540 | 3,510 | 3,540 | +30 | +0.9 | 6,500 | |
3,525 | 3,525 | 3,465 | 3,510 | +25 | +0.7 | 5,800 | |
3,485 | 3,505 | 3,465 | 3,485 | +15 | +0.4 | 7,900 | |
3,445 | 3,470 | 3,440 | 3,470 | +25 | +0.7 | 6,200 | |
3,410 | 3,445 | 3,405 | 3,445 | +20 | +0.6 | 6,300 | |
3,420 | 3,435 | 3,410 | 3,425 | +30 | +0.9 | 5,200 | |
3,395 | 3,410 | 3,380 | 3,395 | +5 | +0.1 | 6,000 | |
3,470 | 3,470 | 3,385 | 3,390 | -40 | -1.2 | 12,400 | |
3,455 | 3,455 | 3,415 | 3,430 | -45 | -1.3 | 14,400 | |
3,550 | 3,550 | 3,460 | 3,475 | -85 | -2.4 | 10,000 | |
3,540 | 3,560 | 3,525 | 3,560 | +30 | +0.8 | 10,500 | |
3,495 | 3,530 | 3,495 | 3,530 | +50 | +1.4 | 6,200 | |
3,490 | 3,510 | 3,460 | 3,480 | -30 | -0.9 | 8,700 | |
3,510 | 3,525 | 3,470 | 3,510 | +5 | +0.1 | 10,300 | |
3,450 | 3,515 | 3,450 | 3,505 | +60 | +1.7 | 15,500 | |
3,365 | 3,455 | 3,365 | 3,445 | +40 | +1.2 | 12,400 | |
3,375 | 3,415 | 3,360 | 3,405 | +40 | +1.2 | 6,900 | |
3,360 | 3,370 | 3,335 | 3,365 | +5 | +0.1 | 5,800 | |
3,345 | 3,370 | 3,310 | 3,360 | +15 | +0.4 | 6,100 | |
3,300 | 3,360 | 3,300 | 3,345 | +70 | +2.1 | 8,900 | |
3,330 | 3,345 | 3,260 | 3,275 | -65 | -1.9 | 19,700 | |
3,360 | 3,460 | 3,330 | 3,340 | -145 | -4.2 | 32,600 | |
3,435 | 3,500 | 3,430 | 3,485 | +5 | +0.1 | 27,500 |