37,776.64 | -683.44 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.34% | -0.11% | 0.76% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,145 | 4,085 | 4,095 | -5 | -0.1 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,245 | 4,160 | 4,175 | -40 | -0.9 | 4,800 | |
4,175 | 4,225 | 4,150 | 4,215 | +25 | +0.6 | 4,700 | |
4,210 | 4,225 | 4,150 | 4,190 | -30 | -0.7 | 5,500 | |
4,170 | 4,245 | 4,150 | 4,220 | +10 | +0.2 | 13,200 | |
4,260 | 4,265 | 4,160 | 4,210 | -25 | -0.6 | 9,100 | |
4,265 | 4,280 | 4,210 | 4,235 | -20 | -0.5 | 11,400 | |
4,155 | 4,255 | 4,145 | 4,255 | +100 | +2.4 | 16,500 | |
4,250 | 4,265 | 4,130 | 4,155 | -75 | -1.8 | 12,800 | |
4,305 | 4,305 | 4,230 | 4,230 | -105 | -2.4 | 13,600 | |
4,475 | 4,475 | 4,300 | 4,335 | -135 | -3.0 | 15,000 | |
4,405 | 4,470 | 4,405 | 4,470 | +35 | +0.8 | 12,900 | |
4,350 | 4,435 | 4,335 | 4,435 | +50 | +1.1 | 13,500 | |
4,240 | 4,385 | 4,240 | 4,385 | +150 | +3.5 | 13,500 | |
4,260 | 4,315 | 4,235 | 4,235 | -45 | -1.1 | 13,300 | |
4,170 | 4,280 | 4,135 | 4,280 | +135 | +3.3 | 23,200 | |
4,150 | 4,185 | 4,130 | 4,145 | -5 | -0.1 | 8,200 | |
4,065 | 4,150 | 4,045 | 4,150 | +90 | +2.2 | 11,300 | |
4,055 | 4,075 | 4,035 | 4,060 | +20 | +0.5 | 10,100 | |
4,070 | 4,085 | 4,020 | 4,040 | -15 | -0.4 | 9,800 | |
4,035 | 4,070 | 4,020 | 4,055 | +15 | +0.4 | 14,500 | |
3,980 | 4,050 | 3,980 | 4,040 | +70 | +1.8 | 11,000 | |
3,965 | 4,005 | 3,965 | 3,970 | -10 | -0.3 | 8,500 | |
3,990 | 4,000 | 3,925 | 3,980 | -30 | -0.7 | 15,700 | |
3,995 | 4,050 | 3,995 | 4,010 | 0 | 0.0 | 10,800 | |
4,010 | 4,060 | 4,010 | 4,010 | -40 | -1.0 | 10,300 | |
4,025 | 4,100 | 4,025 | 4,050 | -40 | -1.0 | 15,300 | |
4,120 | 4,120 | 4,055 | 4,090 | -50 | -1.2 | 14,400 | |
4,035 | 4,140 | 4,010 | 4,140 | +105 | +2.6 | 44,300 | |
4,160 | 4,190 | 3,965 | 4,035 | +225 | +5.9 | 98,600 | |
3,760 | 3,825 | 3,760 | 3,810 | -15 | -0.4 | 17,700 |