37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,980 | 3,890 | 3,930 | -30 | -0.8 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,865 | 3,805 | 3,845 | +45 | +1.2 | 7,500 | |
3,830 | 3,855 | 3,795 | 3,800 | -40 | -1.0 | 10,200 | |
3,860 | 3,865 | 3,835 | 3,840 | -20 | -0.5 | 5,200 | |
3,890 | 3,890 | 3,850 | 3,860 | -25 | -0.6 | 5,200 | |
3,870 | 3,920 | 3,850 | 3,885 | -15 | -0.4 | 7,200 | |
3,940 | 3,950 | 3,890 | 3,900 | -40 | -1.0 | 6,900 | |
3,955 | 3,970 | 3,925 | 3,940 | 0 | 0.0 | 8,100 | |
3,910 | 3,975 | 3,910 | 3,940 | +20 | +0.5 | 10,600 | |
3,890 | 3,920 | 3,890 | 3,920 | +35 | +0.9 | 11,200 | |
3,840 | 3,905 | 3,840 | 3,885 | +55 | +1.4 | 10,000 | |
3,820 | 3,835 | 3,810 | 3,830 | +10 | +0.3 | 5,500 | |
3,825 | 3,860 | 3,820 | 3,820 | -40 | -1.0 | 6,800 | |
3,810 | 3,860 | 3,810 | 3,860 | +50 | +1.3 | 4,800 | |
3,860 | 3,860 | 3,810 | 3,810 | -45 | -1.2 | 6,000 | |
3,810 | 3,885 | 3,805 | 3,855 | +45 | +1.2 | 12,300 | |
3,800 | 3,835 | 3,790 | 3,810 | +5 | +0.1 | 7,900 | |
3,840 | 3,840 | 3,805 | 3,805 | -40 | -1.0 | 4,500 | |
3,830 | 3,860 | 3,825 | 3,845 | -5 | -0.1 | 4,900 | |
3,820 | 3,855 | 3,795 | 3,850 | +50 | +1.3 | 6,800 | |
3,815 | 3,830 | 3,775 | 3,800 | -30 | -0.8 | 8,200 | |
3,810 | 3,890 | 3,810 | 3,830 | +20 | +0.5 | 15,200 | |
3,800 | 3,835 | 3,800 | 3,810 | +10 | +0.3 | 18,600 | |
3,785 | 3,800 | 3,765 | 3,800 | +25 | +0.7 | 10,900 | |
3,755 | 3,795 | 3,755 | 3,775 | +20 | +0.5 | 17,700 | |
3,730 | 3,755 | 3,690 | 3,755 | +25 | +0.7 | 10,200 | |
3,715 | 3,750 | 3,715 | 3,730 | -20 | -0.5 | 7,600 | |
3,710 | 3,750 | 3,710 | 3,750 | +55 | +1.5 | 12,500 | |
3,675 | 3,715 | 3,675 | 3,695 | +20 | +0.5 | 6,800 | |
3,725 | 3,725 | 3,670 | 3,675 | -5 | -0.1 | 6,100 | |
3,700 | 3,700 | 3,635 | 3,680 | +10 | +0.3 | 10,500 |