39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,002 | 1,000 | 1,000 | +1 | +0.1 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,040 | 1,003 | 1,025 | -15 | -1.4 | 26,800 | |
1,080 | 1,092 | 1,033 | 1,040 | -19 | -1.8 | 39,200 | |
951 | 1,059 | 943 | 1,059 | +105 | +11.0 | 38,900 | |
969 | 978 | 952 | 954 | -3 | -0.3 | 23,600 | |
952 | 970 | 943 | 957 | -9 | -0.9 | 14,800 | |
942 | 989 | 940 | 966 | +26 | +2.8 | 15,700 | |
976 | 976 | 934 | 940 | +15 | +1.6 | 30,100 | |
932 | 938 | 886 | 925 | +8 | +0.9 | 31,200 | |
745 | 940 | 745 | 917 | +157 | +20.7 | 45,800 | |
846 | 859 | 758 | 760 | -86 | -10.2 | 36,800 | |
763 | 897 | 755 | 846 | +71 | +9.2 | 42,100 | |
752 | 822 | 717 | 775 | +38 | +5.2 | 41,100 | |
981 | 985 | 708 | 737 | -277 | -27.3 | 94,900 | |
935 | 1,060 | 935 | 1,014 | +64 | +6.7 | 68,200 | |
1,099 | 1,175 | 950 | 950 | -268 | -22.0 | 133,000 | |
1,234 | 1,254 | 1,197 | 1,218 | -32 | -2.6 | 38,900 | |
1,340 | 1,340 | 1,239 | 1,250 | -92 | -6.9 | 45,100 | |
1,196 | 1,360 | 1,195 | 1,342 | +115 | +9.4 | 86,800 | |
1,266 | 1,289 | 1,203 | 1,227 | -87 | -6.6 | 70,200 | |
1,347 | 1,414 | 1,306 | 1,314 | -36 | -2.7 | 133,500 | |
1,310 | 1,378 | 1,303 | 1,350 | +50 | +3.8 | 115,100 | |
1,309 | 1,325 | 1,273 | 1,300 | -2 | -0.2 | 107,900 | |
1,337 | 1,337 | 1,272 | 1,302 | -95 | -6.8 | 86,600 | |
1,318 | 1,397 | 1,261 | 1,397 | +86 | +6.6 | 173,000 | |
1,198 | 1,335 | 1,191 | 1,311 | +131 | +11.1 | 210,700 | |
1,191 | 1,199 | 1,164 | 1,180 | -10 | -0.8 | 38,800 | |
1,202 | 1,212 | 1,162 | 1,190 | -15 | -1.2 | 34,200 | |
1,147 | 1,224 | 1,135 | 1,205 | +59 | +5.1 | 117,300 | |
1,138 | 1,194 | 1,130 | 1,146 | +13 | +1.1 | 90,600 | |
1,170 | 1,175 | 1,130 | 1,133 | -36 | -3.1 | 20,500 |