39,038.16 | +354.23 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,002 | 1,000 | 1,000 | +1 | +0.1 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 861 | 828 | 849 | -3 | -0.4 | 38,200 | |
798 | 878 | 791 | 852 | +48 | +6.0 | 43,600 | |
838 | 838 | 800 | 804 | -36 | -4.3 | 45,400 | |
850 | 885 | 830 | 840 | -33 | -3.8 | 34,600 | |
939 | 969 | 859 | 873 | -65 | -6.9 | 37,900 | |
989 | 989 | 921 | 938 | -42 | -4.3 | 94,100 | |
999 | 1,015 | 971 | 980 | -19 | -1.9 | 41,200 | |
1,024 | 1,024 | 974 | 999 | -11 | -1.1 | 36,300 | |
933 | 1,076 | 933 | 1,010 | +82 | +8.8 | 125,100 | |
926 | 943 | 910 | 928 | +5 | +0.5 | 80,500 | |
923 | 978 | 914 | 923 | +9 | +1.0 | 45,000 | |
874 | 939 | 864 | 914 | +45 | +5.2 | 48,300 | |
897 | 900 | 836 | 869 | -25 | -2.8 | 65,300 | |
836 | 894 | 828 | 894 | -10 | -1.1 | 20,600 | |
767 | 914 | 767 | 904 | +38 | +4.4 | 86,200 | |
919 | 919 | 780 | 866 | -68 | -7.3 | 103,900 | |
961 | 978 | 892 | 934 | -40 | -4.1 | 81,300 | |
1,027 | 1,047 | 974 | 974 | -46 | -4.5 | 46,600 | |
938 | 1,058 | 938 | 1,020 | +93 | +10.0 | 74,600 | |
954 | 956 | 868 | 927 | -26 | -2.7 | 67,000 | |
1,018 | 1,025 | 940 | 953 | -65 | -6.4 | 100,800 | |
1,082 | 1,082 | 980 | 1,018 | -75 | -6.9 | 108,400 | |
989 | 1,121 | 937 | 1,093 | +104 | +10.5 | 124,000 | |
1,170 | 1,181 | 987 | 989 | -189 | -16.0 | 108,300 | |
1,197 | 1,225 | 1,162 | 1,178 | -14 | -1.2 | 61,700 | |
1,332 | 1,332 | 1,139 | 1,192 | -128 | -9.7 | 80,500 | |
1,420 | 1,493 | 1,280 | 1,320 | -233 | -15.0 | 238,200 | |
1,438 | 1,567 | 1,414 | 1,553 | +125 | +8.8 | 178,000 | |
1,408 | 1,443 | 1,401 | 1,428 | +12 | +0.8 | 58,700 | |
1,390 | 1,470 | 1,360 | 1,416 | - | - | 98,500 |