38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 29,730 | 52週安値 | 23,795 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,725 | 29,420 | 28,620 | 29,410 | +450 | +1.6 | 2,202 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,300 | 15,700 | 14,970 | 15,620 | +380 | +2.5 | 3,335 | |
15,090 | 15,370 | 15,060 | 15,240 | +180 | +1.2 | 8,703 | |
15,250 | 15,250 | 14,910 | 15,060 | -100 | -0.7 | 6,215 | |
15,390 | 15,390 | 15,080 | 15,160 | -240 | -1.6 | 2,900 | |
15,400 | 15,440 | 15,170 | 15,400 | +220 | +1.4 | 1,960 | |
15,400 | 15,410 | 15,140 | 15,180 | -90 | -0.6 | 3,104 | |
15,310 | 15,620 | 15,240 | 15,270 | +310 | +2.1 | 4,296 | |
15,190 | 15,490 | 14,880 | 14,960 | +70 | +0.5 | 5,100 | |
14,310 | 15,450 | 14,310 | 14,890 | +690 | +4.9 | 47,644 | |
13,600 | 14,500 | 13,540 | 14,200 | +780 | +5.8 | 11,098 | |
14,450 | 14,450 | 13,420 | 13,420 | -1,000 | -6.9 | 7,748 | |
14,630 | 14,630 | 14,220 | 14,420 | -120 | -0.8 | 4,190 | |
14,680 | 14,710 | 14,480 | 14,540 | -90 | -0.6 | 6,592 | |
14,230 | 14,730 | 14,140 | 14,630 | +870 | +6.3 | 33,406 | |
14,010 | 14,240 | 13,620 | 13,760 | -110 | -0.8 | 17,927 | |
13,990 | 14,000 | 13,610 | 13,870 | -360 | -2.5 | 20,081 | |
14,220 | 14,340 | 14,130 | 14,230 | +70 | +0.5 | 2,121 | |
14,260 | 14,540 | 13,980 | 14,160 | -170 | -1.2 | 6,918 | |
14,420 | 14,700 | 14,210 | 14,330 | -70 | -0.5 | 4,205 | |
14,190 | 14,560 | 14,090 | 14,400 | +240 | +1.7 | 6,313 | |
14,310 | 14,400 | 14,080 | 14,160 | -210 | -1.5 | 2,745 | |
14,180 | 14,580 | 14,180 | 14,370 | +550 | +4.0 | 6,408 | |
13,750 | 13,970 | 13,730 | 13,820 | +260 | +1.9 | 4,482 | |
13,830 | 13,890 | 13,560 | 13,560 | -270 | -2.0 | 12,067 | |
13,870 | 13,870 | 13,700 | 13,830 | +60 | +0.4 | 3,781 | |
13,320 | 13,830 | 13,320 | 13,770 | +820 | +6.3 | 5,168 | |
13,400 | 13,570 | 12,950 | 12,950 | -440 | -3.3 | 5,199 | |
12,920 | 13,430 | 12,770 | 13,390 | +340 | +2.6 | 3,161 | |
13,270 | 13,380 | 12,900 | 13,050 | -290 | -2.2 | 3,327 | |
13,000 | 13,690 | 12,710 | 13,340 | +190 | +1.4 | 7,965 |