37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 29,515 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,515 | 29,235 | 28,470 | 29,070 | +1,115 | +4.0 | 5,616 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,225 | 23,465 | 23,015 | 23,305 | +105 | +0.5 | 11,085 | |
23,560 | 23,650 | 23,115 | 23,200 | -250 | -1.1 | 4,742 | |
22,855 | 23,595 | 22,820 | 23,450 | +640 | +2.8 | 6,634 | |
23,160 | 23,300 | 22,610 | 22,810 | -95 | -0.4 | 6,582 | |
22,585 | 22,950 | 22,400 | 22,905 | +290 | +1.3 | 3,481 | |
22,415 | 22,765 | 22,175 | 22,615 | +485 | +2.2 | 5,904 | |
22,660 | 23,110 | 21,950 | 22,130 | -570 | -2.5 | 5,578 | |
22,905 | 23,330 | 22,600 | 22,700 | -200 | -0.9 | 6,321 | |
22,480 | 22,925 | 22,355 | 22,900 | +95 | +0.4 | 1,828 | |
22,875 | 23,215 | 22,465 | 22,805 | +65 | +0.3 | 27,738 | |
23,285 | 23,375 | 22,250 | 22,740 | -900 | -3.8 | 24,734 | |
23,750 | 24,270 | 23,590 | 23,640 | -220 | -0.9 | 7,012 | |
24,095 | 24,130 | 23,615 | 23,860 | -220 | -0.9 | 3,175 | |
24,715 | 24,715 | 24,000 | 24,080 | -520 | -2.1 | 3,711 | |
24,400 | 24,780 | 24,200 | 24,600 | +420 | +1.7 | 3,816 | |
24,330 | 24,355 | 24,000 | 24,180 | -180 | -0.7 | 3,571 | |
23,885 | 24,490 | 23,885 | 24,360 | +435 | +1.8 | 3,978 | |
24,405 | 24,705 | 23,775 | 23,925 | +145 | +0.6 | 7,301 | |
23,350 | 23,870 | 23,340 | 23,780 | +640 | +2.8 | 10,426 | |
22,770 | 23,575 | 22,545 | 23,140 | +110 | +0.5 | 10,021 | |
22,390 | 23,185 | 22,210 | 23,030 | +380 | +1.7 | 5,786 | |
21,785 | 22,960 | 21,650 | 22,650 | +565 | +2.6 | 5,760 | |
22,335 | 22,510 | 21,755 | 22,085 | -875 | -3.8 | 8,886 | |
23,540 | 23,540 | 22,700 | 22,960 | -245 | -1.1 | 4,485 | |
24,170 | 24,445 | 23,100 | 23,205 | -930 | -3.9 | 6,670 | |
23,315 | 24,285 | 23,140 | 24,135 | +770 | +3.3 | 4,909 | |
23,230 | 23,575 | 23,010 | 23,365 | -405 | -1.7 | 8,364 | |
23,900 | 23,995 | 23,360 | 23,770 | -170 | -0.7 | 4,972 | |
23,305 | 23,995 | 23,305 | 23,940 | +785 | +3.4 | 11,901 | |
22,850 | 23,300 | 22,800 | 23,155 | +405 | +1.8 | 4,677 |