37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 29,515 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,515 | 29,235 | 28,470 | 29,070 | +1,115 | +4.0 | 5,616 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,040 | 14,180 | 14,010 | 14,050 | -120 | -0.8 | 1,554 | |
13,800 | 14,200 | 13,800 | 14,170 | +440 | +3.2 | 9,814 | |
13,410 | 13,800 | 13,330 | 13,730 | +320 | +2.4 | 4,474 | |
12,990 | 13,450 | 12,910 | 13,410 | -20 | -0.1 | 2,654 | |
13,250 | 13,490 | 13,230 | 13,430 | +390 | +3.0 | 1,947 | |
13,200 | 13,490 | 12,950 | 13,040 | -400 | -3.0 | 2,057 | |
13,430 | 13,480 | 12,590 | 13,440 | 0 | 0.0 | 3,018 | |
13,970 | 14,080 | 13,440 | 13,440 | -480 | -3.4 | 7,542 | |
13,760 | 13,940 | 13,670 | 13,920 | +160 | +1.2 | 3,238 | |
13,880 | 13,900 | 13,650 | 13,760 | -40 | -0.3 | 1,602 | |
13,870 | 13,900 | 13,680 | 13,800 | -80 | -0.6 | 3,840 | |
13,720 | 13,900 | 13,680 | 13,880 | +290 | +2.1 | 4,699 | |
13,540 | 13,620 | 13,460 | 13,590 | +60 | +0.4 | 4,368 | |
13,600 | 13,620 | 13,480 | 13,530 | -40 | -0.3 | 3,252 | |
13,520 | 13,590 | 13,480 | 13,570 | +200 | +1.5 | 3,357 | |
12,900 | 13,400 | 12,710 | 13,370 | +310 | +2.4 | 3,137 | |
13,240 | 13,290 | 13,010 | 13,060 | -170 | -1.3 | 6,848 | |
13,460 | 13,540 | 13,220 | 13,230 | -170 | -1.3 | 3,541 | |
13,360 | 13,470 | 13,080 | 13,400 | +20 | +0.1 | 13,487 | |
13,830 | 13,830 | 13,350 | 13,380 | -450 | -3.3 | 8,455 | |
13,930 | 14,080 | 13,760 | 13,830 | -100 | -0.7 | 13,863 | |
13,950 | 14,000 | 13,850 | 13,930 | +80 | +0.6 | 5,836 | |
13,910 | 13,910 | 13,680 | 13,850 | +10 | +0.1 | 4,766 | |
13,640 | 13,860 | 13,640 | 13,840 | +300 | +2.2 | 4,430 | |
13,210 | 13,540 | 13,140 | 13,540 | +30 | +0.2 | 2,325 | |
13,530 | 13,550 | 13,490 | 13,510 | +30 | +0.2 | 2,008 | |
13,200 | 13,520 | 13,130 | 13,480 | +320 | +2.4 | 4,108 | |
13,550 | 13,570 | 13,160 | 13,160 | -350 | -2.6 | 3,721 | |
13,440 | 13,510 | 13,360 | 13,510 | +160 | +1.2 | 4,078 | |
13,290 | 13,380 | 13,280 | 13,350 | +340 | +2.6 | 10,409 |