37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 29,515 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,515 | 29,235 | 28,470 | 29,070 | +1,115 | +4.0 | 5,616 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,500 | 12,700 | 11,980 | 12,700 | +90 | +0.7 | 8,980 | |
11,300 | 12,690 | 11,300 | 12,610 | +1,420 | +12.7 | 8,706 | |
11,000 | 11,810 | 10,810 | 11,190 | -360 | -3.1 | 5,478 | |
10,260 | 11,900 | 10,020 | 11,550 | +800 | +7.4 | 6,592 | |
11,380 | 11,780 | 10,750 | 10,750 | -460 | -4.1 | 14,062 | |
12,380 | 12,880 | 10,700 | 11,210 | -2,190 | -16.3 | 13,632 | |
13,330 | 14,150 | 13,280 | 13,400 | -280 | -2.0 | 10,569 | |
15,100 | 15,250 | 13,290 | 13,680 | -1,800 | -11.6 | 9,286 | |
15,290 | 15,600 | 15,270 | 15,480 | +140 | +0.9 | 4,990 | |
15,180 | 15,420 | 15,090 | 15,340 | 0 | 0.0 | 6,079 | |
14,760 | 15,490 | 14,730 | 15,340 | +200 | +1.3 | 3,352 | |
15,160 | 15,190 | 14,870 | 15,140 | -240 | -1.6 | 5,839 | |
15,440 | 15,540 | 15,260 | 15,380 | +30 | +0.2 | 11,610 | |
15,270 | 15,400 | 15,150 | 15,350 | +250 | +1.7 | 6,703 | |
14,960 | 15,190 | 14,600 | 15,100 | -60 | -0.4 | 3,928 | |
15,270 | 15,270 | 15,160 | 15,160 | -50 | -0.3 | 2,552 | |
15,110 | 15,230 | 15,090 | 15,210 | +210 | +1.4 | 4,578 | |
15,000 | 15,050 | 14,950 | 15,000 | -30 | -0.2 | 3,106 | |
14,800 | 15,040 | 14,720 | 15,030 | +320 | +2.2 | 6,114 | |
14,870 | 14,950 | 14,540 | 14,710 | -170 | -1.1 | 3,870 | |
14,650 | 14,970 | 14,650 | 14,880 | +290 | +2.0 | 8,202 | |
14,680 | 14,750 | 14,500 | 14,590 | -60 | -0.4 | 4,042 | |
14,690 | 14,690 | 14,610 | 14,650 | -20 | -0.1 | 5,359 | |
14,540 | 14,700 | 14,520 | 14,670 | +410 | +2.9 | 7,313 | |
14,290 | 14,460 | 14,250 | 14,260 | -30 | -0.2 | 6,984 | |
14,190 | 14,290 | 14,140 | 14,290 | +160 | +1.1 | 6,715 | |
14,000 | 14,190 | 13,970 | 14,130 | +320 | +2.3 | 7,824 | |
13,850 | 13,860 | 13,550 | 13,810 | +260 | +1.9 | 1,158 | |
13,990 | 14,220 | 13,510 | 13,550 | -440 | -3.1 | 9,168 | |
13,970 | 14,050 | 13,830 | 13,990 | -60 | -0.4 | 4,319 |