37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 29,515 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,515 | 29,235 | 28,470 | 29,070 | +1,115 | +4.0 | 5,616 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,970 | 18,970 | 18,570 | 18,670 | -310 | -1.6 | 6,207 | |
18,770 | 19,000 | 18,570 | 18,980 | +260 | +1.4 | 2,481 | |
18,590 | 18,880 | 18,440 | 18,720 | +150 | +0.8 | 5,156 | |
18,860 | 18,860 | 18,400 | 18,570 | -270 | -1.4 | 1,831 | |
18,700 | 18,870 | 18,260 | 18,840 | +190 | +1.0 | 7,450 | |
18,500 | 18,650 | 18,480 | 18,650 | +420 | +2.3 | 4,691 | |
17,990 | 18,250 | 17,860 | 18,230 | +290 | +1.6 | 3,855 | |
17,810 | 17,960 | 17,710 | 17,940 | +150 | +0.8 | 6,213 | |
17,850 | 17,870 | 17,540 | 17,790 | +270 | +1.5 | 9,681 | |
17,800 | 17,960 | 17,520 | 17,520 | -250 | -1.4 | 10,862 | |
17,580 | 17,900 | 17,520 | 17,770 | +420 | +2.4 | 12,575 | |
17,090 | 17,370 | 16,800 | 17,350 | +260 | +1.5 | 3,810 | |
17,160 | 17,380 | 17,080 | 17,090 | +150 | +0.9 | 4,220 | |
16,520 | 17,030 | 16,410 | 16,940 | +940 | +5.9 | 5,705 | |
15,890 | 16,230 | 15,880 | 16,000 | +100 | +0.6 | 7,915 | |
15,870 | 16,150 | 15,790 | 15,900 | +150 | +1.0 | 2,890 | |
15,810 | 16,000 | 15,700 | 15,750 | -10 | -0.1 | 4,691 | |
15,720 | 15,930 | 15,720 | 15,760 | +150 | +1.0 | 4,119 | |
15,120 | 15,690 | 14,970 | 15,610 | +340 | +2.2 | 20,428 | |
15,500 | 15,550 | 15,070 | 15,270 | -250 | -1.6 | 2,053 | |
15,600 | 15,700 | 15,410 | 15,520 | -40 | -0.3 | 10,226 | |
15,590 | 15,780 | 15,500 | 15,560 | -60 | -0.4 | 2,411 | |
15,300 | 15,700 | 14,970 | 15,620 | +380 | +2.5 | 3,335 | |
15,090 | 15,370 | 15,060 | 15,240 | +180 | +1.2 | 8,703 | |
15,250 | 15,250 | 14,910 | 15,060 | -100 | -0.7 | 6,215 | |
15,390 | 15,390 | 15,080 | 15,160 | -240 | -1.6 | 2,900 | |
15,400 | 15,440 | 15,170 | 15,400 | +220 | +1.4 | 1,960 | |
15,400 | 15,410 | 15,140 | 15,180 | -90 | -0.6 | 3,104 | |
15,310 | 15,620 | 15,240 | 15,270 | +310 | +2.1 | 4,296 | |
15,190 | 15,490 | 14,880 | 14,960 | +70 | +0.5 | 5,100 |