37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 29,515 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,515 | 29,235 | 28,470 | 29,070 | +1,115 | +4.0 | 5,616 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,185 | 21,670 | 21,080 | 21,200 | 0 | 0.0 | 15,155 | |
20,500 | 21,225 | 20,500 | 21,200 | +635 | +3.1 | 4,355 | |
20,200 | 20,685 | 20,005 | 20,565 | +60 | +0.3 | 4,266 | |
20,370 | 20,685 | 20,325 | 20,505 | +360 | +1.8 | 4,483 | |
19,800 | 20,370 | 19,735 | 20,145 | +380 | +1.9 | 1,965 | |
20,010 | 20,235 | 19,325 | 19,765 | -545 | -2.7 | 5,965 | |
20,400 | 20,670 | 20,270 | 20,310 | -100 | -0.5 | 2,976 | |
20,380 | 20,700 | 20,310 | 20,410 | +90 | +0.4 | 1,611 | |
20,260 | 20,360 | 19,960 | 20,320 | +100 | +0.5 | 8,628 | |
19,950 | 20,320 | 19,860 | 20,220 | +390 | +2.0 | 3,923 | |
19,780 | 19,980 | 19,630 | 19,830 | +170 | +0.9 | 5,150 | |
19,540 | 19,750 | 19,410 | 19,660 | +110 | +0.6 | 10,803 | |
18,900 | 19,550 | 18,840 | 19,550 | +610 | +3.2 | 10,144 | |
18,620 | 18,970 | 18,370 | 18,940 | +560 | +3.0 | 2,050 | |
18,680 | 19,030 | 18,310 | 18,380 | -300 | -1.6 | 7,031 | |
18,410 | 18,800 | 18,150 | 18,680 | -160 | -0.8 | 3,088 | |
18,930 | 19,030 | 18,690 | 18,840 | -190 | -1.0 | 3,963 | |
19,300 | 19,330 | 18,930 | 19,030 | -340 | -1.8 | 1,244 | |
19,290 | 19,380 | 19,140 | 19,370 | +260 | +1.4 | 3,297 | |
19,100 | 19,260 | 19,060 | 19,110 | +210 | +1.1 | 7,130 | |
19,280 | 19,280 | 18,850 | 18,900 | -380 | -2.0 | 1,515 | |
18,990 | 19,430 | 18,950 | 19,280 | +410 | +2.2 | 4,989 | |
18,950 | 19,050 | 18,770 | 18,870 | +20 | +0.1 | 6,536 | |
19,000 | 19,000 | 18,700 | 18,850 | +200 | +1.1 | 7,937 | |
18,690 | 18,790 | 18,320 | 18,650 | -120 | -0.6 | 1,730 | |
18,940 | 18,940 | 18,630 | 18,770 | +160 | +0.9 | 1,598 | |
19,000 | 19,000 | 18,510 | 18,610 | -440 | -2.3 | 1,626 | |
18,710 | 19,060 | 18,630 | 19,050 | +350 | +1.9 | 21,159 | |
18,170 | 18,710 | 17,890 | 18,700 | +200 | +1.1 | 6,691 | |
18,700 | 18,890 | 18,390 | 18,500 | -170 | -0.9 | 5,196 |