37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 29,515 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,515 | 29,235 | 28,470 | 29,070 | +1,115 | +4.0 | 5,616 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,435 | 25,470 | 25,225 | 25,375 | -75 | -0.3 | 15,512 | |
25,875 | 25,880 | 25,145 | 25,450 | -620 | -2.4 | 2,905 | |
25,810 | 26,100 | 25,595 | 26,070 | +350 | +1.4 | 2,365 | |
26,000 | 26,285 | 25,620 | 25,720 | -400 | -1.5 | 3,282 | |
25,700 | 26,150 | 25,700 | 26,120 | +645 | +2.5 | 2,197 | |
25,480 | 25,640 | 25,380 | 25,475 | -5 | -0.0 | 3,585 | |
25,975 | 26,075 | 25,395 | 25,480 | -440 | -1.7 | 3,093 | |
25,660 | 25,945 | 25,480 | 25,920 | -45 | -0.2 | 2,587 | |
25,880 | 26,080 | 25,675 | 25,965 | +585 | +2.3 | 4,637 | |
25,690 | 25,985 | 25,200 | 25,380 | -70 | -0.3 | 4,621 | |
24,720 | 25,720 | 24,720 | 25,450 | +755 | +3.1 | 3,299 | |
25,100 | 25,130 | 24,555 | 24,695 | -480 | -1.9 | 1,884 | |
25,610 | 25,720 | 25,160 | 25,175 | -485 | -1.9 | 5,589 | |
24,805 | 25,660 | 24,800 | 25,660 | +870 | +3.5 | 15,321 | |
24,970 | 25,095 | 24,660 | 24,790 | +70 | +0.3 | 5,395 | |
23,935 | 24,725 | 23,935 | 24,720 | +810 | +3.4 | 7,002 | |
23,805 | 24,100 | 23,545 | 23,910 | +880 | +3.8 | 5,236 | |
23,580 | 23,580 | 23,000 | 23,030 | -105 | -0.5 | 2,760 | |
23,690 | 23,845 | 23,125 | 23,135 | -565 | -2.4 | 6,383 | |
23,285 | 24,070 | 23,190 | 23,700 | +580 | +2.5 | 8,424 | |
23,555 | 23,555 | 23,050 | 23,120 | -935 | -3.9 | 3,293 | |
23,775 | 24,090 | 23,760 | 24,055 | +690 | +3.0 | 11,875 | |
23,250 | 23,420 | 22,720 | 23,365 | +285 | +1.2 | 7,011 | |
22,940 | 23,245 | 22,900 | 23,080 | +340 | +1.5 | 9,860 | |
22,460 | 22,955 | 22,460 | 22,740 | +415 | +1.9 | 5,975 | |
22,955 | 22,955 | 22,210 | 22,325 | -210 | -0.9 | 5,908 | |
21,655 | 22,785 | 21,590 | 22,535 | +1,125 | +5.3 | 5,107 | |
21,965 | 22,225 | 21,305 | 21,410 | -720 | -3.3 | 3,784 | |
22,560 | 22,560 | 21,930 | 22,130 | -470 | -2.1 | 4,503 | |
23,390 | 23,550 | 22,600 | 22,600 | -705 | -3.0 | 10,713 |