37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 29,515 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,515 | 29,235 | 28,470 | 29,070 | +1,115 | +4.0 | 5,616 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,910 | 13,250 | 12,910 | 13,010 | +280 | +2.2 | 5,117 | |
12,650 | 12,900 | 12,650 | 12,730 | +140 | +1.1 | 2,714 | |
12,410 | 12,600 | 12,290 | 12,590 | +210 | +1.7 | 987 | |
12,610 | 12,650 | 12,370 | 12,380 | -100 | -0.8 | 5,818 | |
12,080 | 12,480 | 12,080 | 12,480 | +310 | +2.5 | 730 | |
12,070 | 12,240 | 11,910 | 12,170 | +430 | +3.7 | 879 | |
11,650 | 11,750 | 11,520 | 11,740 | -460 | -3.8 | 288 | |
11,390 | 12,250 | 11,350 | 12,200 | +100 | +0.8 | 9,275 | |
12,870 | 12,870 | 11,980 | 12,100 | -900 | -6.9 | 5,429 | |
12,810 | 13,110 | 12,770 | 13,000 | -100 | -0.8 | 2,025 | |
13,660 | 13,730 | 13,020 | 13,100 | -340 | -2.5 | 4,560 | |
13,000 | 13,500 | 13,000 | 13,440 | +390 | +3.0 | 3,948 | |
13,330 | 13,360 | 12,960 | 13,050 | -330 | -2.5 | 1,526 | |
13,460 | 13,500 | 13,210 | 13,380 | -90 | -0.7 | 3,052 | |
13,090 | 13,570 | 13,020 | 13,470 | +350 | +2.7 | 8,108 | |
12,570 | 13,120 | 12,450 | 13,120 | +550 | +4.4 | 3,744 | |
12,900 | 12,970 | 12,510 | 12,570 | -400 | -3.1 | 2,882 | |
12,870 | 13,080 | 12,750 | 12,970 | +20 | +0.2 | 3,313 | |
13,710 | 13,710 | 12,730 | 12,950 | -810 | -5.9 | 3,380 | |
13,740 | 13,830 | 13,670 | 13,760 | +80 | +0.6 | 3,854 | |
13,720 | 13,830 | 13,610 | 13,680 | -160 | -1.2 | 4,384 | |
13,580 | 13,850 | 13,550 | 13,840 | +180 | +1.3 | 4,752 | |
13,320 | 13,660 | 13,320 | 13,660 | +360 | +2.7 | 6,371 | |
13,330 | 13,400 | 13,270 | 13,300 | -30 | -0.2 | 7,158 | |
13,290 | 13,460 | 13,260 | 13,330 | +80 | +0.6 | 5,501 | |
13,170 | 13,270 | 13,120 | 13,250 | +130 | +1.0 | 5,987 | |
12,910 | 13,150 | 12,810 | 13,120 | +120 | +0.9 | 5,380 | |
13,090 | 13,170 | 13,000 | 13,000 | -120 | -0.9 | 3,076 | |
13,020 | 13,200 | 12,930 | 13,120 | +90 | +0.7 | 3,516 | |
12,850 | 13,080 | 12,810 | 13,030 | - | - | 4,888 |