![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,606 | 9,619 | 9,250 | 9,554 | +98 | +1.0 | 775 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 6,030 | 5,880 | 6,000 | +90 | +1.5 | 485 | |
6,060 | 6,060 | 5,900 | 5,910 | -170 | -2.8 | 865 | |
6,220 | 6,230 | 6,050 | 6,080 | 0 | 0.0 | 533 | |
6,120 | 6,120 | 6,040 | 6,080 | -60 | -1.0 | 665 | |
6,280 | 6,350 | 6,070 | 6,140 | -140 | -2.2 | 1,348 | |
6,190 | 6,340 | 6,100 | 6,280 | +60 | +1.0 | 626 | |
6,160 | 6,240 | 6,100 | 6,220 | 0 | 0.0 | 496 | |
6,320 | 6,320 | 6,130 | 6,220 | -110 | -1.7 | 56 | |
6,320 | 6,340 | 6,200 | 6,330 | +10 | +0.2 | 84 | |
6,310 | 6,390 | 6,300 | 6,320 | +40 | +0.6 | 1,184 | |
6,340 | 6,460 | 6,080 | 6,280 | -70 | -1.1 | 918 | |
6,510 | 6,570 | 6,350 | 6,350 | -90 | -1.4 | 565 | |
6,620 | 6,670 | 6,430 | 6,440 | -70 | -1.1 | 328 | |
6,730 | 6,830 | 6,510 | 6,510 | -360 | -5.2 | 1,295 | |
6,950 | 7,000 | 6,820 | 6,870 | -130 | -1.9 | 394 | |
7,030 | 7,120 | 6,870 | 7,000 | 0 | 0.0 | 4,343 | |
7,040 | 7,100 | 6,930 | 7,000 | +30 | +0.4 | 570 | |
6,990 | 7,190 | 6,970 | 6,970 | +20 | +0.3 | 812 | |
6,860 | 6,990 | 6,640 | 6,950 | +100 | +1.5 | 1,402 | |
7,100 | 7,100 | 6,810 | 6,850 | -230 | -3.2 | 909 | |
6,980 | 7,190 | 6,900 | 7,080 | +30 | +0.4 | 372 | |
7,250 | 7,410 | 6,950 | 7,050 | -100 | -1.4 | 736 | |
7,040 | 7,220 | 6,880 | 7,150 | +180 | +2.6 | 1,315 | |
7,380 | 7,470 | 6,910 | 6,970 | -420 | -5.7 | 2,252 | |
7,090 | 7,410 | 6,940 | 7,390 | +300 | +4.2 | 2,071 | |
7,000 | 7,390 | 6,990 | 7,090 | -60 | -0.8 | 1,567 | |
7,150 | 7,270 | 6,950 | 7,150 | +200 | +2.9 | 1,668 | |
6,750 | 7,180 | 6,630 | 6,950 | +270 | +4.0 | 1,440 | |
6,650 | 6,770 | 6,540 | 6,680 | +90 | +1.4 | 1,051 | |
6,790 | 6,810 | 6,570 | 6,590 | - | - | 1,045 |